Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 1,280.3 | 1,280.3 | 1,280.3 | 1,280.3 | 1,280.3 | -3.5 (-0.27%) | 0 |
7 Nov 2018 | USD | 1,283.8 | 1,283.8 | 1,283.8 | 1,283.8 | 1,283.8 | +2.4 (+0.19%) | 0 |
6 Nov 2018 | USD | 1,282.8 | 1,282.8 | 1,281.4 | 1,281.4 | 1,281.4 | -6 (-0.47%) | 5 |
5 Nov 2018 | USD | 1,288.5 | 1,288.5 | 1,287.4 | 1,287.4 | 1,287.4 | -0.9 (-0.07%) | 50 |
2 Nov 2018 | USD | 1,288.3 | 1,288.3 | 1,288.3 | 1,288.3 | 1,288.3 | +1.4 (+0.11%) | 27 |
1 Nov 2018 | USD | 1,286.5 | 1,286.9 | 1,286.5 | 1,286.9 | 1,286.9 | +17.7 (+1.39%) | 35 |
31 Oct 2018 | USD | 1,274.4 | 1,274.4 | 1,269.2 | 1,269.2 | 1,269.2 | -10.7 (-0.84%) | 10 |
30 Oct 2018 | USD | 1,277.5 | 1,281 | 1,277.5 | 1,279.9 | 1,279.9 | -2.2 (-0.17%) | 21 |
29 Oct 2018 | USD | 1,282.1 | 1,282.1 | 1,282.1 | 1,282.1 | 1,282.1 | -8.6 (-0.67%) | 2 |
26 Oct 2018 | USD | 1,290.7 | 1,290.7 | 1,290.7 | 1,290.7 | 1,290.7 | +3.3 (+0.26%) | 52 |
25 Oct 2018 | USD | 1,291 | 1,291 | 1,287.4 | 1,287.4 | 1,287.4 | +1.2 (+0.09%) | 1 |
24 Oct 2018 | USD | 1,289.8 | 1,289.8 | 1,286.2 | 1,286.2 | 1,286.2 | -6 (-0.46%) | 7 |
23 Oct 2018 | USD | 1,292.2 | 1,292.2 | 1,292.2 | 1,292.2 | 1,292.2 | +12.2 (+0.95%) | 0 |
22 Oct 2018 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -4 (-0.31%) | 0 |
19 Oct 2018 | USD | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | -1.3 (-0.10%) | 0 |
18 Oct 2018 | USD | 1,285.3 | 1,285.3 | 1,285.3 | 1,285.3 | 1,285.3 | +3.2 (+0.25%) | 0 |
17 Oct 2018 | USD | 1,282.1 | 1,282.1 | 1,282.1 | 1,282.1 | 1,282.1 | -3.2 (-0.25%) | 5 |
16 Oct 2018 | USD | 1,285.3 | 1,285.3 | 1,285.3 | 1,285.3 | 1,285.3 | -0.3 (-0.02%) | 50 |
15 Oct 2018 | USD | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | +9 (+0.70%) | 0 |
12 Oct 2018 | USD | 1,276.6 | 1,276.6 | 1,276.6 | 1,276.6 | 1,276.6 | -6 (-0.47%) | 0 |
11 Oct 2018 | USD | 1,282.6 | 1,282.6 | 1,282.6 | 1,282.6 | 1,282.6 | +34.6 (+2.77%) | 2 |
10 Oct 2018 | USD | 1,250.2 | 1,250.2 | 1,248 | 1,248 | 1,248 | +1.6 (+0.13%) | 162 |
9 Oct 2018 | USD | 1,246.4 | 1,246.4 | 1,246.4 | 1,246.4 | 1,246.4 | +2.9 (+0.23%) | 0 |
8 Oct 2018 | USD | 1,254.9 | 1,257.8 | 1,243.5 | 1,243.5 | 1,243.5 | -17.3 (-1.37%) | 42 |
5 Oct 2018 | USD | 1,260.8 | 1,260.8 | 1,260.8 | 1,260.8 | 1,260.8 | +4.7 (+0.37%) | 0 |
4 Oct 2018 | USD | 1,258 | 1,260.1 | 1,256.1 | 1,256.1 | 1,256.1 | -1.2 (-0.10%) | 3 |
3 Oct 2018 | USD | 1,257.3 | 1,257.3 | 1,257.3 | 1,257.3 | 1,257.3 | +8.8 (+0.70%) | 0 |
2 Oct 2018 | USD | 1,248.5 | 1,248.5 | 1,248.5 | 1,248.5 | 1,248.5 | +2.9 (+0.23%) | 2 |
1 Oct 2018 | USD | 1,245.6 | 1,245.6 | 1,245.6 | 1,245.6 | 1,245.6 | -4.3 (-0.34%) | 0 |
28 Sep 2018 | USD | 1,249.9 | 1,249.9 | 1,249.9 | 1,249.9 | 1,249.9 | +8.9 (+0.72%) | 0 |