Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 1,254.9 | 1,254.9 | 1,241 | 1,241 | 1,241 | -12 (-0.96%) | 1 |
26 Sep 2018 | USD | 1,253 | 1,253 | 1,253 | 1,253 | 1,253 | -6.4 (-0.51%) | 0 |
25 Sep 2018 | USD | 1,259.4 | 1,259.4 | 1,259.4 | 1,259.4 | 1,259.4 | +0.8 (+0.06%) | 0 |
24 Sep 2018 | USD | 1,258.6 | 1,258.6 | 1,258.6 | 1,258.6 | 1,258.6 | +3.1 (+0.25%) | 0 |
21 Sep 2018 | USD | 1,255.5 | 1,255.5 | 1,255.5 | 1,255.5 | 1,255.5 | -9.9 (-0.78%) | 0 |
20 Sep 2018 | USD | 1,265.4 | 1,265.4 | 1,265.4 | 1,265.4 | 1,265.4 | +2.7 (+0.21%) | 10 |
19 Sep 2018 | USD | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | +5.8 (+0.46%) | 8 |
18 Sep 2018 | USD | 1,256.9 | 1,256.9 | 1,256.9 | 1,256.9 | 1,256.9 | -2.7 (-0.21%) | 60 |
17 Sep 2018 | USD | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | 1,259.6 | +4.6 (+0.37%) | 0 |
14 Sep 2018 | USD | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -7.2 (-0.57%) | 0 |
13 Sep 2018 | USD | 1,262.2 | 1,262.2 | 1,262.2 | 1,262.2 | 1,262.2 | -2.9 (-0.23%) | 0 |
12 Sep 2018 | USD | 1,265.1 | 1,265.1 | 1,265.1 | 1,265.1 | 1,265.1 | +9.1 (+0.72%) | 101 |
11 Sep 2018 | USD | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | +2.6 (+0.21%) | 0 |
10 Sep 2018 | USD | 1,253.4 | 1,253.4 | 1,253.4 | 1,253.4 | 1,253.4 | -0.5 (-0.04%) | 0 |
7 Sep 2018 | USD | 1,253.9 | 1,253.9 | 1,253.9 | 1,253.9 | 1,253.9 | -3.6 (-0.29%) | 3 |
6 Sep 2018 | USD | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | 1,257.5 | +3.1 (+0.25%) | 2 |
5 Sep 2018 | USD | 1,254.4 | 1,254.4 | 1,254.4 | 1,254.4 | 1,254.4 | +2.4 (+0.19%) | 0 |
4 Sep 2018 | USD | 1,252 | 1,252 | 1,252 | 1,252 | 1,252 | -7.5 (-0.60%) | 0 |
3 Sep 2018 | USD | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | +1.6 (+0.13%) | 27 |
30 Aug 2018 | USD | 1,257.9 | 1,257.9 | 1,257.9 | 1,257.9 | 1,257.9 | -7.2 (-0.57%) | 14 |
29 Aug 2018 | USD | 1,265.1 | 1,265.1 | 1,265.1 | 1,265.1 | 1,265.1 | -3.1 (-0.24%) | 0 |
28 Aug 2018 | USD | 1,268.2 | 1,268.2 | 1,268.2 | 1,268.2 | 1,268.2 | -1.6 (-0.13%) | 0 |
27 Aug 2018 | USD | 1,269.8 | 1,269.8 | 1,269.8 | 1,269.8 | 1,269.8 | +3 (+0.24%) | 0 |
24 Aug 2018 | USD | 1,266.8 | 1,266.8 | 1,266.8 | 1,266.8 | 1,266.8 | +19.8 (+1.59%) | 0 |
23 Aug 2018 | USD | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | -10.2 (-0.81%) | 0 |
22 Aug 2018 | USD | 1,257.2 | 1,257.2 | 1,257.2 | 1,257.2 | 1,257.2 | +3.3 (+0.26%) | 0 |
21 Aug 2018 | USD | 1,255.5 | 1,255.5 | 1,253.9 | 1,253.9 | 1,253.9 | +5.3 (+0.42%) | 4 |
20 Aug 2018 | USD | 1,248.6 | 1,248.6 | 1,248.6 | 1,248.6 | 1,248.6 | +9.7 (+0.78%) | 0 |
17 Aug 2018 | USD | 1,238.9 | 1,238.9 | 1,238.9 | 1,238.9 | 1,238.9 | +0.1 (+0.01%) | 0 |