Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 1,238.8 | 1,238.8 | 1,238.8 | 1,238.8 | 1,238.8 | -1 (-0.08%) | 0 |
15 Aug 2018 | USD | 1,239.8 | 1,239.8 | 1,239.8 | 1,239.8 | 1,239.8 | -16.2 (-1.29%) | 0 |
14 Aug 2018 | USD | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | +1.8 (+0.14%) | 0 |
13 Aug 2018 | USD | 1,254.2 | 1,254.2 | 1,254.2 | 1,254.2 | 1,254.2 | -20.5 (-1.61%) | 0 |
10 Aug 2018 | USD | 1,274.7 | 1,274.7 | 1,274.7 | 1,274.7 | 1,274.7 | -1.2 (-0.09%) | 0 |
9 Aug 2018 | USD | 1,275.9 | 1,275.9 | 1,275.9 | 1,275.9 | 1,275.9 | -1 (-0.08%) | 0 |
8 Aug 2018 | USD | 1,276.9 | 1,276.9 | 1,276.9 | 1,276.9 | 1,276.9 | +2.6 (+0.20%) | 0 |
7 Aug 2018 | USD | 1,274.3 | 1,274.3 | 1,274.3 | 1,274.3 | 1,274.3 | +0.6 (+0.05%) | 0 |
6 Aug 2018 | USD | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | -0.2 (-0.02%) | 0 |
3 Aug 2018 | USD | 1,273.9 | 1,273.9 | 1,273.9 | 1,273.9 | 1,273.9 | +0.3 (+0.02%) | 1 |
2 Aug 2018 | USD | 1,273.5 | 1,273.6 | 1,273.5 | 1,273.6 | 1,273.6 | -10.5 (-0.82%) | 11 |
1 Aug 2018 | USD | 1,284.1 | 1,284.1 | 1,284.1 | 1,284.1 | 1,284.1 | -5.8 (-0.45%) | 0 |
31 Jul 2018 | USD | 1,289.9 | 1,289.9 | 1,289.9 | 1,289.9 | 1,289.9 | +2.1 (+0.16%) | 0 |
30 Jul 2018 | USD | 1,287.8 | 1,287.8 | 1,287.8 | 1,287.8 | 1,287.8 | -1.3 (-0.10%) | 0 |
27 Jul 2018 | USD | 1,289.1 | 1,289.1 | 1,289.1 | 1,289.1 | 1,289.1 | -2.5 (-0.19%) | 0 |
26 Jul 2018 | USD | 1,291.6 | 1,291.6 | 1,291.6 | 1,291.6 | 1,291.6 | -5.6 (-0.43%) | 0 |
25 Jul 2018 | USD | 1,297.2 | 1,297.2 | 1,297.2 | 1,297.2 | 1,297.2 | +7.5 (+0.58%) | 0 |
24 Jul 2018 | USD | 1,289.5 | 1,289.7 | 1,289.5 | 1,289.7 | 1,289.7 | -1.5 (-0.12%) | 35 |
23 Jul 2018 | USD | 1,291.2 | 1,291.2 | 1,291.2 | 1,291.2 | 1,291.2 | -6.1 (-0.47%) | 0 |
20 Jul 2018 | USD | 1,297.3 | 1,297.3 | 1,297.3 | 1,297.3 | 1,297.3 | +6.4 (+0.50%) | 0 |
19 Jul 2018 | USD | 1,290.9 | 1,290.9 | 1,290.9 | 1,290.9 | 1,290.9 | -4.6 (-0.36%) | 0 |
18 Jul 2018 | USD | 1,295.5 | 1,295.5 | 1,295.5 | 1,295.5 | 1,295.5 | +0.4 (+0.03%) | 4 |
17 Jul 2018 | USD | 1,299.7 | 1,299.7 | 1,295.1 | 1,295.1 | 1,295.1 | -12.9 (-0.99%) | 3 |
16 Jul 2018 | USD | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | -1.5 (-0.11%) | 0 |
13 Jul 2018 | USD | 1,309.5 | 1,309.5 | 1,309.5 | 1,309.5 | 1,309.5 | -5.9 (-0.45%) | 0 |
12 Jul 2018 | USD | 1,315.4 | 1,315.4 | 1,315.4 | 1,315.4 | 1,315.4 | +2.1 (+0.16%) | 0 |
11 Jul 2018 | USD | 1,313.3 | 1,313.3 | 1,313.3 | 1,313.3 | 1,313.3 | -11.8 (-0.89%) | 0 |
10 Jul 2018 | USD | 1,325.1 | 1,325.1 | 1,325.1 | 1,325.1 | 1,325.1 | -3.9 (-0.29%) | 0 |
9 Jul 2018 | USD | 1,329 | 1,329 | 1,329 | 1,329 | 1,329 | +4.2 (+0.32%) | 0 |
6 Jul 2018 | USD | 1,324.8 | 1,324.8 | 1,324.8 | 1,324.8 | 1,324.8 | -2.8 (-0.21%) | 0 |