Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 1,327.6 | 1,327.6 | 1,327.6 | 1,327.6 | 1,327.6 | +5.2 (+0.39%) | 0 |
4 Jul 2018 | USD | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | +12.5 (+0.95%) | 0 |
2 Jul 2018 | USD | 1,309.9 | 1,309.9 | 1,309.9 | 1,309.9 | 1,309.9 | -14 (-1.06%) | 0 |
29 Jun 2018 | USD | 1,323.9 | 1,323.9 | 1,323.9 | 1,323.9 | 1,323.9 | +3.7 (+0.28%) | 0 |
28 Jun 2018 | USD | 1,320.2 | 1,320.2 | 1,320.2 | 1,320.2 | 1,320.2 | -5.5 (-0.41%) | 0 |
27 Jun 2018 | USD | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | -3.9 (-0.29%) | 0 |
26 Jun 2018 | USD | 1,329.6 | 1,329.6 | 1,329.6 | 1,329.6 | 1,329.6 | -9.6 (-0.72%) | 0 |
25 Jun 2018 | USD | 1,339.2 | 1,339.2 | 1,339.2 | 1,339.2 | 1,339.2 | -2.1 (-0.16%) | 0 |
22 Jun 2018 | USD | 1,341.3 | 1,341.3 | 1,341.3 | 1,341.3 | 1,341.3 | +0.3 (+0.02%) | 0 |
21 Jun 2018 | USD | 1,341.5 | 1,341.5 | 1,341 | 1,341 | 1,341 | -4.3 (-0.32%) | 11 |
20 Jun 2018 | USD | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | -3.9 (-0.29%) | 0 |
19 Jun 2018 | USD | 1,349.2 | 1,349.2 | 1,349.2 | 1,349.2 | 1,349.2 | -1.9 (-0.14%) | 0 |
18 Jun 2018 | USD | 1,351.1 | 1,351.1 | 1,351.1 | 1,351.1 | 1,351.1 | +1.8 (+0.13%) | 0 |
15 Jun 2018 | USD | 1,349.3 | 1,349.3 | 1,349.3 | 1,349.3 | 1,349.3 | -31.3 (-2.27%) | 0 |
14 Jun 2018 | USD | 1,380.6 | 1,380.6 | 1,380.6 | 1,380.6 | 1,380.6 | +7.1 (+0.52%) | 50 |
13 Jun 2018 | USD | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | +1.7 (+0.12%) | 0 |
12 Jun 2018 | USD | 1,371.8 | 1,371.8 | 1,371.8 | 1,371.8 | 1,371.8 | -3.7 (-0.27%) | 0 |
11 Jun 2018 | USD | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | +1.1 (+0.08%) | 0 |
8 Jun 2018 | USD | 1,374.4 | 1,374.4 | 1,374.4 | 1,374.4 | 1,374.4 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 1,374.4 | 1,374.4 | 1,374.4 | 1,374.4 | 1,374.4 | +0.9 (+0.07%) | 0 |
6 Jun 2018 | USD | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | -0.6 (-0.04%) | 100 |
5 Jun 2018 | USD | 1,374.1 | 1,374.1 | 1,374.1 | 1,374.1 | 1,374.1 | +5 (+0.37%) | 0 |
4 Jun 2018 | USD | 1,369.1 | 1,369.1 | 1,369.1 | 1,369.1 | 1,369.1 | -1.1 (-0.08%) | 0 |
1 Jun 2018 | USD | 1,370.2 | 1,370.2 | 1,370.2 | 1,370.2 | 1,370.2 | -5 (-0.36%) | 117 |
31 May 2018 | USD | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | -1.7 (-0.12%) | 0 |
30 May 2018 | USD | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | +3 (+0.22%) | 0 |
29 May 2018 | USD | 1,373.9 | 1,373.9 | 1,373.9 | 1,373.9 | 1,373.9 | -8.2 (-0.59%) | 77 |
28 May 2018 | USD | 1,382.1 | 1,382.1 | 1,382.1 | 1,382.1 | 1,382.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1,382.1 | 1,382.1 | 1,382.1 | 1,382.1 | 1,382.1 | -1 (-0.07%) | 0 |