Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 1,383.1 | 1,383.1 | 1,383.1 | 1,383.1 | 1,383.1 | +15 (+1.10%) | 0 |
23 May 2018 | USD | 1,368.1 | 1,368.1 | 1,368.1 | 1,368.1 | 1,368.1 | -2.6 (-0.19%) | 0 |
22 May 2018 | USD | 1,370.7 | 1,370.7 | 1,370.7 | 1,370.7 | 1,370.7 | +1 (+0.07%) | 0 |
21 May 2018 | USD | 1,369.7 | 1,369.7 | 1,369.7 | 1,369.7 | 1,369.7 | -0.2 (-0.01%) | 0 |
18 May 2018 | USD | 1,369.9 | 1,369.9 | 1,369.9 | 1,369.9 | 1,369.9 | +1.3 (+0.09%) | 0 |
17 May 2018 | USD | 1,368.6 | 1,368.6 | 1,368.6 | 1,368.6 | 1,368.6 | -2.2 (-0.16%) | 0 |
16 May 2018 | USD | 1,370.8 | 1,370.8 | 1,370.8 | 1,370.8 | 1,370.8 | +2 (+0.15%) | 0 |
15 May 2018 | USD | 1,368.8 | 1,368.8 | 1,368.8 | 1,368.8 | 1,368.8 | -28.1 (-2.01%) | 0 |
14 May 2018 | USD | 1,396.9 | 1,396.9 | 1,396.9 | 1,396.9 | 1,396.9 | -2.5 (-0.18%) | 0 |
11 May 2018 | USD | 1,399.4 | 1,399.4 | 1,399.4 | 1,399.4 | 1,399.4 | -1.7 (-0.12%) | 0 |
10 May 2018 | USD | 1,401.1 | 1,401.1 | 1,401.1 | 1,401.1 | 1,401.1 | +15.1 (+1.09%) | 0 |
9 May 2018 | USD | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | -6.8 (-0.49%) | 1 |
8 May 2018 | USD | 1,392.8 | 1,392.8 | 1,392.8 | 1,392.8 | 1,392.8 | -0.4 (-0.03%) | 0 |
7 May 2018 | USD | 1,393.2 | 1,393.2 | 1,393.2 | 1,393.2 | 1,393.2 | -0.5 (-0.04%) | 0 |
4 May 2018 | USD | 1,393.7 | 1,393.7 | 1,393.7 | 1,393.7 | 1,393.7 | +2.3 (+0.17%) | 0 |
3 May 2018 | USD | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | +7.1 (+0.51%) | 0 |
2 May 2018 | USD | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | -1.1 (-0.08%) | 0 |
1 May 2018 | USD | 1,385.4 | 1,385.4 | 1,385.4 | 1,385.4 | 1,385.4 | -12.7 (-0.91%) | 0 |
30 Apr 2018 | USD | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | 1,398.1 | -4.5 (-0.32%) | 0 |
27 Apr 2018 | USD | 1,402.6 | 1,402.6 | 1,402.6 | 1,402.6 | 1,402.6 | +5.6 (+0.40%) | 0 |
26 Apr 2018 | USD | 1,397 | 1,397 | 1,397 | 1,397 | 1,397 | -4.9 (-0.35%) | 0 |
25 Apr 2018 | USD | 1,401.9 | 1,401.9 | 1,401.9 | 1,401.9 | 1,401.9 | -10.2 (-0.72%) | 0 |
24 Apr 2018 | USD | 1,412.1 | 1,412.1 | 1,412.1 | 1,412.1 | 1,412.1 | +9.1 (+0.65%) | 0 |
23 Apr 2018 | USD | 1,403 | 1,403 | 1,403 | 1,403 | 1,403 | -14.2 (-1.00%) | 0 |
20 Apr 2018 | USD | 1,417.2 | 1,417.2 | 1,417.2 | 1,417.2 | 1,417.2 | -10.6 (-0.74%) | 0 |
19 Apr 2018 | USD | 1,427.8 | 1,427.8 | 1,427.8 | 1,427.8 | 1,427.8 | -4.7 (-0.33%) | 0 |
18 Apr 2018 | USD | 1,432.5 | 1,432.5 | 1,432.5 | 1,432.5 | 1,432.5 | +4.2 (+0.29%) | 0 |
17 Apr 2018 | USD | 1,428.3 | 1,428.3 | 1,428.3 | 1,428.3 | 1,428.3 | -1.3 (-0.09%) | 0 |
16 Apr 2018 | USD | 1,429.6 | 1,429.6 | 1,429.6 | 1,429.6 | 1,429.6 | +2.7 (+0.19%) | 0 |
13 Apr 2018 | USD | 1,426.9 | 1,426.9 | 1,426.9 | 1,426.9 | 1,426.9 | +6.5 (+0.46%) | 0 |