| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 1,723.1 | 1,746.5 | 1,716 | 1,740.9 | 1,740.9 | +24.5 (+1.43%) | 212,914 |
| 13 May 2020 | USD | 1,705 | 1,726.5 | 1,701.6 | 1,716.4 | 1,716.4 | +9.6 (+0.56%) | 211,614 |
| 12 May 2020 | USD | 1,700 | 1,716.7 | 1,693.5 | 1,706.8 | 1,706.8 | +8.8 (+0.52%) | 198,067 |
| 11 May 2020 | USD | 1,706 | 1,713.8 | 1,692.1 | 1,698 | 1,698 | -15.9 (-0.93%) | 202,173 |
| 8 May 2020 | USD | 1,727.2 | 1,735.5 | 1,703.1 | 1,713.9 | 1,713.9 | -11.9 (-0.69%) | 232,810 |
| 7 May 2020 | USD | 1,686 | 1,733.2 | 1,683.9 | 1,725.8 | 1,725.8 | +37.3 (+2.21%) | 250,704 |
| 6 May 2020 | USD | 1,714.1 | 1,716.6 | 1,683 | 1,688.5 | 1,688.5 | -22.1 (-1.29%) | 203,370 |
| 5 May 2020 | USD | 1,711 | 1,717.8 | 1,695.4 | 1,710.6 | 1,710.6 | -2.7 (-0.16%) | 184,728 |
| 4 May 2020 | USD | 1,711.2 | 1,726 | 1,700.3 | 1,713.3 | 1,713.3 | +12.4 (+0.73%) | 148,728 |
| 1 May 2020 | USD | 1,693.5 | 1,714.4 | 1,676 | 1,700.9 | 1,700.9 | +6.7 (+0.40%) | 168,016 |
| 30 Apr 2020 | USD | 1,729.6 | 1,737 | 1,687.5 | 1,694.2 | 1,694.2 | -19.2 (-1.12%) | 234,529 |
| 29 Apr 2020 | USD | 1,724.8 | 1,733.5 | 1,708.2 | 1,713.4 | 1,713.4 | -8.8 (-0.51%) | 159,603 |
| 28 Apr 2020 | USD | 1,724.4 | 1,731.9 | 1,704.1 | 1,722.2 | 1,722.2 | -1.6 (-0.09%) | 171,343 |
| 27 Apr 2020 | USD | 1,745 | 1,745.8 | 1,720 | 1,723.8 | 1,723.8 | -11.8 (-0.68%) | 146,641 |
| 24 Apr 2020 | USD | 1,753 | 1,760.2 | 1,725.4 | 1,735.6 | 1,735.6 | -9.8 (-0.56%) | 180,242 |
| 23 Apr 2020 | USD | 1,736.5 | 1,764.2 | 1,730.6 | 1,745.4 | 1,745.4 | +7.1 (+0.41%) | 201,884 |
| 22 Apr 2020 | USD | 1,703.1 | 1,742.4 | 1,695.4 | 1,738.3 | 1,738.3 | +50.5 (+2.99%) | 193,728 |
| 21 Apr 2020 | USD | 1,713.3 | 1,718 | 1,666.2 | 1,687.8 | 1,687.8 | -23.4 (-1.37%) | 248,629 |
| 20 Apr 2020 | USD | 1,693 | 1,718.4 | 1,685 | 1,711.2 | 1,711.2 | +12.4 (+0.73%) | 186,912 |
| 17 Apr 2020 | USD | 1,738.5 | 1,738.8 | 1,691.2 | 1,698.8 | 1,698.8 | -32.9 (-1.90%) | 227,069 |
| 16 Apr 2020 | USD | 1,743.5 | 1,768 | 1,722.6 | 1,731.7 | 1,731.7 | -8.5 (-0.49%) | 204,225 |
| 15 Apr 2020 | USD | 1,758.1 | 1,759.8 | 1,731.6 | 1,740.2 | 1,740.2 | -28.7 (-1.62%) | 186,697 |
| 14 Apr 2020 | USD | 1,761.5 | 1,788.8 | 1,747.1 | 1,768.9 | 1,768.9 | +7.5 (+0.43%) | 241,194 |
| 13 Apr 2020 | USD | 1,742.3 | 1,772.8 | 1,724.2 | 1,761.4 | 1,761.4 | +8.6 (+0.49%) | 166,890 |
| 9 Apr 2020 | USD | 1,680.5 | 1,754.5 | 1,676.5 | 1,752.8 | 1,752.8 | +68.5 (+4.07%) | 218,804 |
| 8 Apr 2020 | USD | 1,678.7 | 1,695.8 | 1,670.7 | 1,684.3 | 1,684.3 | +0.6 (+0.04%) | 125,327 |
| 7 Apr 2020 | USD | 1,707.1 | 1,742.6 | 1,672 | 1,683.7 | 1,683.7 | -10.2 (-0.60%) | 204,497 |
| 6 Apr 2020 | USD | 1,647.7 | 1,715.8 | 1,638.2 | 1,693.9 | 1,693.9 | +48.2 (+2.93%) | 192,753 |
| 3 Apr 2020 | USD | 1,635.3 | 1,652.8 | 1,624.4 | 1,645.7 | 1,645.7 | +8 (+0.49%) | 139,612 |
| 2 Apr 2020 | USD | 1,602.4 | 1,645.6 | 1,595.2 | 1,637.7 | 1,637.7 | +46.3 (+2.91%) | 167,707 |
