Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 1,420.4 | 1,420.4 | 1,420.4 | 1,420.4 | 1,420.4 | -18.6 (-1.29%) | 0 |
11 Apr 2018 | USD | 1,442 | 1,442 | 1,439 | 1,439 | 1,439 | +14.5 (+1.02%) | 1 |
10 Apr 2018 | USD | 1,424.5 | 1,424.5 | 1,424.5 | 1,424.5 | 1,424.5 | +5.9 (+0.42%) | 0 |
9 Apr 2018 | USD | 1,418.6 | 1,418.6 | 1,418.6 | 1,418.6 | 1,418.6 | +3.7 (+0.26%) | 0 |
6 Apr 2018 | USD | 1,414.9 | 1,414.9 | 1,414.9 | 1,414.9 | 1,414.9 | +7.8 (+0.55%) | 0 |
5 Apr 2018 | USD | 1,407.1 | 1,407.1 | 1,407.1 | 1,407.1 | 1,407.1 | -11.6 (-0.82%) | 0 |
4 Apr 2018 | USD | 1,418.7 | 1,418.7 | 1,418.7 | 1,418.7 | 1,418.7 | +3.2 (+0.23%) | 0 |
3 Apr 2018 | USD | 1,415.5 | 1,415.5 | 1,415.5 | 1,415.5 | 1,415.5 | -9.3 (-0.65%) | 0 |
2 Apr 2018 | USD | 1,424.8 | 1,424.8 | 1,424.8 | 1,424.8 | 1,424.8 | +19.8 (+1.41%) | 0 |
30 Mar 2018 | USD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -2.9 (-0.21%) | 0 |
28 Mar 2018 | USD | 1,407.9 | 1,407.9 | 1,407.9 | 1,407.9 | 1,407.9 | -18.9 (-1.32%) | 0 |
27 Mar 2018 | USD | 1,426.8 | 1,426.8 | 1,426.8 | 1,426.8 | 1,426.8 | -13.2 (-0.92%) | 0 |
26 Mar 2018 | USD | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +6 (+0.42%) | 0 |
23 Mar 2018 | USD | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | +22.8 (+1.62%) | 0 |
22 Mar 2018 | USD | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | +5.6 (+0.40%) | 0 |
21 Mar 2018 | USD | 1,405.6 | 1,405.6 | 1,405.6 | 1,405.6 | 1,405.6 | +10.4 (+0.75%) | 0 |
20 Mar 2018 | USD | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | 1,395.2 | -5.5 (-0.39%) | 0 |
19 Mar 2018 | USD | 1,400.7 | 1,400.7 | 1,400.7 | 1,400.7 | 1,400.7 | +5.4 (+0.39%) | 0 |
16 Mar 2018 | USD | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | -5.4 (-0.39%) | 0 |
15 Mar 2018 | USD | 1,400.7 | 1,400.7 | 1,400.7 | 1,400.7 | 1,400.7 | -8 (-0.57%) | 0 |
14 Mar 2018 | USD | 1,408.7 | 1,408.7 | 1,408.7 | 1,408.7 | 1,408.7 | -1.7 (-0.12%) | 25 |
13 Mar 2018 | USD | 1,410.4 | 1,410.4 | 1,410.4 | 1,410.4 | 1,410.4 | +6.6 (+0.47%) | 0 |
12 Mar 2018 | USD | 1,403.8 | 1,403.8 | 1,403.8 | 1,403.8 | 1,403.8 | -3.2 (-0.23%) | 0 |
9 Mar 2018 | USD | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | +3.7 (+0.26%) | 0 |
8 Mar 2018 | USD | 1,403.3 | 1,403.3 | 1,403.3 | 1,403.3 | 1,403.3 | -4.9 (-0.35%) | 0 |
7 Mar 2018 | USD | 1,408.2 | 1,408.2 | 1,408.2 | 1,408.2 | 1,408.2 | -8 (-0.56%) | 0 |
6 Mar 2018 | USD | 1,416.2 | 1,416.2 | 1,416.2 | 1,416.2 | 1,416.2 | +15.4 (+1.10%) | 0 |
5 Mar 2018 | USD | 1,400.8 | 1,400.8 | 1,400.8 | 1,400.8 | 1,400.8 | -3.7 (-0.26%) | 0 |
2 Mar 2018 | USD | 1,404.5 | 1,404.5 | 1,404.5 | 1,404.5 | 1,404.5 | +18.2 (+1.31%) | 0 |