| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 1,589.4 | 1,612.4 | 1,576 | 1,591.4 | 1,591.4 | -5.2 (-0.33%) | 164,482 |
| 31 Mar 2020 | USD | 1,643.4 | 1,645.6 | 1,588.2 | 1,596.6 | 1,596.6 | -46.6 (-2.84%) | 176,554 |
| 30 Mar 2020 | USD | 1,663.4 | 1,673.6 | 1,632 | 1,643.2 | 1,643.2 | -10.9 (-0.66%) | 157,366 |
| 27 Mar 2020 | USD | 1,653.4 | 1,661 | 1,630.7 | 1,654.1 | 1,654.1 | -6.2 (-0.37%) | 159,263 |
| 26 Mar 2020 | USD | 1,642.2 | 1,677.2 | 1,612 | 1,660.3 | 1,660.3 | +26 (+1.59%) | 145,429 |
| 25 Mar 2020 | USD | 1,665.5 | 1,698 | 1,609 | 1,634.3 | 1,634.3 | -29 (-1.74%) | 107,991 |
| 24 Mar 2020 | USD | 1,566.3 | 1,693.5 | 1,566.3 | 1,663.3 | 1,663.3 | +90.6 (+5.76%) | 175,510 |
| 23 Mar 2020 | USD | 1,508.4 | 1,574.8 | 1,489.4 | 1,572.7 | 1,572.7 | +84.6 (+5.69%) | 98,803 |
| 20 Mar 2020 | USD | 1,474.7 | 1,522.5 | 1,460.9 | 1,488.1 | 1,488.1 | +5.8 (+0.39%) | 46,269 |
| 19 Mar 2020 | USD | 1,489.7 | 1,505.2 | 1,462.8 | 1,482.3 | 1,482.3 | +1.7 (+0.11%) | 64,605 |
| 18 Mar 2020 | USD | 1,533.7 | 1,548.9 | 1,476 | 1,480.6 | 1,480.6 | -47.5 (-3.11%) | 73,216 |
| 17 Mar 2020 | USD | 1,505.8 | 1,556.4 | 1,468.6 | 1,528.1 | 1,528.1 | +39.5 (+2.65%) | 73,573 |
| 16 Mar 2020 | USD | 1,564.8 | 1,576 | 1,453 | 1,488.6 | 1,488.6 | -30.9 (-2.03%) | 73,788 |
| 13 Mar 2020 | USD | 1,581 | 1,600.4 | 1,507 | 1,519.5 | 1,519.5 | -73.7 (-4.63%) | 75,399 |
| 12 Mar 2020 | USD | 1,638.7 | 1,654 | 1,563.4 | 1,593.2 | 1,593.2 | -52.2 (-3.17%) | 94,802 |
| 11 Mar 2020 | USD | 1,652.4 | 1,674.7 | 1,635.7 | 1,645.4 | 1,645.4 | -17.9 (-1.08%) | 85,842 |
| 10 Mar 2020 | USD | 1,683.4 | 1,683.5 | 1,644.5 | 1,663.3 | 1,663.3 | -15.3 (-0.91%) | 52,236 |
| 9 Mar 2020 | USD | 1,694.5 | 1,707.8 | 1,660.8 | 1,678.6 | 1,678.6 | +2.5 (+0.15%) | 54,569 |
| 6 Mar 2020 | USD | 1,676.9 | 1,696.5 | 1,646.2 | 1,676.1 | 1,676.1 | +4.1 (+0.25%) | 71,196 |
| 5 Mar 2020 | USD | 1,642.7 | 1,679.2 | 1,641.5 | 1,672 | 1,672 | +24.8 (+1.51%) | 27,670 |
| 4 Mar 2020 | USD | 1,643 | 1,658.6 | 1,637.4 | 1,647.2 | 1,647.2 | -1.7 (-0.10%) | 28,130 |
| 3 Mar 2020 | USD | 1,594.3 | 1,654.7 | 1,594.3 | 1,648.9 | 1,648.9 | +49.4 (+3.09%) | 34,663 |
| 2 Mar 2020 | USD | 1,598.4 | 1,616.5 | 1,581.2 | 1,599.5 | 1,599.5 | +27.7 (+1.76%) | 23,694 |
| 28 Feb 2020 | USD | 1,651.7 | 1,656.1 | 1,569.1 | 1,571.8 | 1,571.8 | -76.4 (-4.64%) | 65,336 |
| 27 Feb 2020 | USD | 1,649.9 | 1,668.2 | 1,642.4 | 1,648.2 | 1,648.2 | -0.7 (-0.04%) | 22,883 |
| 26 Feb 2020 | USD | 1,643 | 1,662.7 | 1,632.4 | 1,648.9 | 1,648.9 | -6.9 (-0.42%) | 20,858 |
| 25 Feb 2020 | USD | 1,670 | 1,670 | 1,632.6 | 1,655.8 | 1,655.8 | -26.6 (-1.58%) | 23,319 |
| 24 Feb 2020 | USD | 1,660.3 | 1,697 | 1,658.8 | 1,682.4 | 1,682.4 | +27.8 (+1.68%) | 40,166 |
| 21 Feb 2020 | USD | 1,628.3 | 1,657.4 | 1,627.6 | 1,654.6 | 1,654.6 | +28.4 (+1.75%) | 19,993 |
| 20 Feb 2020 | USD | 1,620 | 1,632 | 1,612.6 | 1,626.2 | 1,626.2 | +8.7 (+0.54%) | 15,698 |
