Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 1,308.1 | 1,308.1 | 1,308.1 | 1,308.1 | 1,308.1 | +16.8 (+1.30%) | 0 |
27 Apr 2016 | USD | 1,291.3 | 1,291.3 | 1,291.3 | 1,291.3 | 1,291.3 | +7.4 (+0.58%) | 0 |
26 Apr 2016 | USD | 1,283.9 | 1,283.9 | 1,283.9 | 1,283.9 | 1,283.9 | +3.3 (+0.26%) | 0 |
25 Apr 2016 | USD | 1,280.6 | 1,280.6 | 1,280.6 | 1,280.6 | 1,280.6 | +10.3 (+0.81%) | 0 |
22 Apr 2016 | USD | 1,270.3 | 1,270.3 | 1,270.3 | 1,270.3 | 1,270.3 | -20.7 (-1.60%) | 0 |
21 Apr 2016 | USD | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | -2.8 (-0.22%) | 0 |
20 Apr 2016 | USD | 1,293.8 | 1,293.8 | 1,293.8 | 1,293.8 | 1,293.8 | +1.5 (+0.12%) | 0 |
19 Apr 2016 | USD | 1,292.3 | 1,292.3 | 1,292.3 | 1,292.3 | 1,292.3 | +20.5 (+1.61%) | 0 |
18 Apr 2016 | USD | 1,271.8 | 1,271.8 | 1,271.8 | 1,271.8 | 1,271.8 | +0.6 (+0.05%) | 0 |
15 Apr 2016 | USD | 1,271.2 | 1,271.2 | 1,271.2 | 1,271.2 | 1,271.2 | +7.6 (+0.60%) | 0 |
14 Apr 2016 | USD | 1,263.6 | 1,263.6 | 1,263.6 | 1,263.6 | 1,263.6 | -21.8 (-1.70%) | 0 |
13 Apr 2016 | USD | 1,285.4 | 1,285.4 | 1,285.4 | 1,285.4 | 1,285.4 | -12.5 (-0.96%) | 0 |
12 Apr 2016 | USD | 1,297.9 | 1,297.9 | 1,297.9 | 1,297.9 | 1,297.9 | +4 (+0.31%) | 0 |
11 Apr 2016 | USD | 1,293.9 | 1,293.9 | 1,293.9 | 1,293.9 | 1,293.9 | +15.1 (+1.18%) | 0 |
8 Apr 2016 | USD | 1,278.8 | 1,278.8 | 1,278.8 | 1,278.8 | 1,278.8 | +5 (+0.39%) | 0 |
7 Apr 2016 | USD | 1,273.8 | 1,273.8 | 1,273.8 | 1,273.8 | 1,273.8 | +13.5 (+1.07%) | 0 |
6 Apr 2016 | USD | 1,260.3 | 1,260.3 | 1,260.3 | 1,260.3 | 1,260.3 | -5.7 (-0.45%) | 0 |
5 Apr 2016 | USD | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | +9.8 (+0.78%) | 0 |
4 Apr 2016 | USD | 1,256.2 | 1,256.2 | 1,256.2 | 1,256.2 | 1,256.2 | -4.2 (-0.33%) | 0 |
1 Apr 2016 | USD | 1,260.4 | 1,260.4 | 1,260.4 | 1,260.4 | 1,260.4 | -12 (-0.94%) | 0 |
31 Mar 2016 | USD | 1,272.4 | 1,272.4 | 1,272.4 | 1,272.4 | 1,272.4 | +4 (+0.32%) | 0 |
30 Mar 2016 | USD | 1,268.4 | 1,268.4 | 1,268.4 | 1,268.4 | 1,268.4 | -9.4 (-0.74%) | 0 |
29 Mar 2016 | USD | 1,277.8 | 1,277.8 | 1,277.8 | 1,277.8 | 1,277.8 | +15.6 (+1.24%) | 0 |
28 Mar 2016 | USD | 1,262.2 | 1,262.2 | 1,262.2 | 1,262.2 | 1,262.2 | -1.7 (-0.13%) | 0 |
25 Mar 2016 | USD | 1,263.9 | 1,263.9 | 1,263.9 | 1,263.9 | 1,263.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1,263.9 | 1,263.9 | 1,263.9 | 1,263.9 | 1,263.9 | -1.6 (-0.13%) | 0 |
23 Mar 2016 | USD | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | 1,265.5 | -24.8 (-1.92%) | 0 |
22 Mar 2016 | USD | 1,290.3 | 1,290.3 | 1,290.3 | 1,290.3 | 1,290.3 | +6.1 (+0.48%) | 0 |
21 Mar 2016 | USD | 1,284.2 | 1,284.2 | 1,284.2 | 1,284.2 | 1,284.2 | -9.3 (-0.72%) | 0 |
18 Mar 2016 | USD | 1,293.5 | 1,293.5 | 1,293.5 | 1,293.5 | 1,293.5 | -12.1 (-0.93%) | 1 |