Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 1,305.6 | 1,305.6 | 1,305.6 | 1,305.6 | 1,305.6 | +33.2 (+2.61%) | 0 |
16 Mar 2016 | USD | 1,272.4 | 1,272.4 | 1,272.4 | 1,272.4 | 1,272.4 | +0.7 (+0.06%) | 0 |
15 Mar 2016 | USD | 1,271.7 | 1,271.7 | 1,271.7 | 1,271.7 | 1,271.7 | -14.2 (-1.10%) | 0 |
14 Mar 2016 | USD | 1,285.9 | 1,285.9 | 1,285.9 | 1,285.9 | 1,285.9 | -14.2 (-1.09%) | 0 |
11 Mar 2016 | USD | 1,300.1 | 1,300.1 | 1,300.1 | 1,300.1 | 1,300.1 | -11.5 (-0.88%) | 0 |
10 Mar 2016 | USD | 1,311.6 | 1,311.6 | 1,311.6 | 1,311.6 | 1,311.6 | +16.7 (+1.29%) | 0 |
9 Mar 2016 | USD | 1,294.9 | 1,294.9 | 1,294.9 | 1,294.9 | 1,294.9 | -5.6 (-0.43%) | 0 |
8 Mar 2016 | USD | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | -1.3 (-0.10%) | 1 |
7 Mar 2016 | USD | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | -5.3 (-0.41%) | 0 |
4 Mar 2016 | USD | 1,307.1 | 1,307.1 | 1,307.1 | 1,307.1 | 1,307.1 | +14.9 (+1.15%) | 1 |
3 Mar 2016 | USD | 1,292.2 | 1,292.2 | 1,292.2 | 1,292.2 | 1,292.2 | +17.7 (+1.39%) | 0 |
2 Mar 2016 | USD | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | +11.8 (+0.93%) | 0 |
1 Mar 2016 | USD | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | -2.1 (-0.17%) | 0 |
29 Feb 2016 | USD | 1,264.8 | 1,264.8 | 1,264.8 | 1,264.8 | 1,264.8 | +14.5 (+1.16%) | 0 |
26 Feb 2016 | USD | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | -18.2 (-1.43%) | 0 |
25 Feb 2016 | USD | 1,268.5 | 1,268.5 | 1,268.5 | 1,268.5 | 1,268.5 | -0.1 (-0.01%) | 1 |
24 Feb 2016 | USD | 1,268.6 | 1,268.6 | 1,268.6 | 1,268.6 | 1,268.6 | +15.7 (+1.25%) | 0 |
23 Feb 2016 | USD | 1,252.9 | 1,252.9 | 1,252.9 | 1,252.9 | 1,252.9 | +14.7 (+1.19%) | 0 |
22 Feb 2016 | USD | 1,238.2 | 1,238.2 | 1,238.2 | 1,238.2 | 1,238.2 | -20.7 (-1.64%) | 0 |
19 Feb 2016 | USD | 1,258.9 | 1,258.9 | 1,258.9 | 1,258.9 | 1,258.9 | +4.9 (+0.39%) | 0 |
18 Feb 2016 | USD | 1,254 | 1,254 | 1,254 | 1,254 | 1,254 | +15.3 (+1.24%) | 0 |
17 Feb 2016 | USD | 1,238.7 | 1,238.7 | 1,238.7 | 1,238.7 | 1,238.7 | +6.1 (+0.49%) | 0 |
16 Feb 2016 | USD | 1,232.6 | 1,232.6 | 1,232.6 | 1,232.6 | 1,232.6 | -30.1 (-2.38%) | 0 |
15 Feb 2016 | USD | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | 1,262.7 | -10.9 (-0.86%) | 0 |
11 Feb 2016 | USD | 1,273.6 | 1,273.6 | 1,273.6 | 1,273.6 | 1,273.6 | +49.5 (+4.04%) | 0 |
10 Feb 2016 | USD | 1,224.1 | 1,224.1 | 1,224.1 | 1,224.1 | 1,224.1 | -4.3 (-0.35%) | 0 |
9 Feb 2016 | USD | 1,228.4 | 1,228.4 | 1,228.4 | 1,228.4 | 1,228.4 | -1.3 (-0.11%) | 0 |
8 Feb 2016 | USD | 1,229.7 | 1,229.7 | 1,229.7 | 1,229.7 | 1,229.7 | +40.2 (+3.38%) | 0 |
5 Feb 2016 | USD | 1,189.5 | 1,189.5 | 1,189.5 | 1,189.5 | 1,189.5 | +0.3 (+0.03%) | 0 |