Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 1,189.2 | 1,189.2 | 1,189.2 | 1,189.2 | 1,189.2 | +14.4 (+1.23%) | 0 |
3 Feb 2016 | USD | 1,174.8 | 1,174.8 | 1,174.8 | 1,174.8 | 1,174.8 | +13.2 (+1.14%) | 0 |
2 Feb 2016 | USD | 1,161.6 | 1,161.6 | 1,161.6 | 1,161.6 | 1,161.6 | -2 (-0.17%) | 0 |
1 Feb 2016 | USD | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | 1,163.6 | +11.6 (+1.01%) | 0 |
29 Jan 2016 | USD | 1,152 | 1,152 | 1,152 | 1,152 | 1,152 | -1.8 (-0.16%) | 0 |
28 Jan 2016 | USD | 1,153.8 | 1,153.8 | 1,153.8 | 1,153.8 | 1,153.8 | -0.2 (-0.02%) | 0 |
27 Jan 2016 | USD | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | -3.4 (-0.29%) | 0 |
26 Jan 2016 | USD | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | +14.9 (+1.30%) | 0 |
25 Jan 2016 | USD | 1,142.5 | 1,142.5 | 1,142.5 | 1,142.5 | 1,142.5 | +9.8 (+0.87%) | 0 |
22 Jan 2016 | USD | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | 1,132.7 | -1 (-0.09%) | 0 |
21 Jan 2016 | USD | 1,133.7 | 1,133.7 | 1,133.7 | 1,133.7 | 1,133.7 | -8.1 (-0.71%) | 0 |
20 Jan 2016 | USD | 1,141.8 | 1,141.8 | 1,141.8 | 1,141.8 | 1,141.8 | +15.9 (+1.41%) | 0 |
19 Jan 2016 | USD | 1,125.9 | 1,125.9 | 1,125.9 | 1,125.9 | 1,125.9 | -1.7 (-0.15%) | 0 |
18 Jan 2016 | USD | 1,127.6 | 1,127.6 | 1,127.6 | 1,127.6 | 1,127.6 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1,127.6 | 1,127.6 | 1,127.6 | 1,127.6 | 1,127.6 | +14.5 (+1.30%) | 0 |
14 Jan 2016 | USD | 1,113.1 | 1,113.1 | 1,113.1 | 1,113.1 | 1,113.1 | -14.4 (-1.28%) | 0 |
13 Jan 2016 | USD | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | +0.3 (+0.03%) | 0 |
12 Jan 2016 | USD | 1,127.2 | 1,127.2 | 1,127.2 | 1,127.2 | 1,127.2 | -11.4 (-1.00%) | 0 |
11 Jan 2016 | USD | 1,138.6 | 1,138.6 | 1,138.6 | 1,138.6 | 1,138.6 | -3.2 (-0.28%) | 0 |
8 Jan 2016 | USD | 1,141.8 | 1,141.8 | 1,141.8 | 1,141.8 | 1,141.8 | -10.7 (-0.93%) | 0 |
7 Jan 2016 | USD | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | +10.8 (+0.95%) | 0 |
6 Jan 2016 | USD | 1,141.7 | 1,141.7 | 1,141.7 | 1,141.7 | 1,141.7 | +13.5 (+1.20%) | 0 |
5 Jan 2016 | USD | 1,128.2 | 1,128.2 | 1,128.2 | 1,128.2 | 1,128.2 | +2.9 (+0.26%) | 0 |
4 Jan 2016 | USD | 1,125.3 | 1,125.3 | 1,125.3 | 1,125.3 | 1,125.3 | +14.7 (+1.32%) | 0 |
1 Jan 2016 | USD | 1,110.6 | 1,110.6 | 1,110.6 | 1,110.6 | 1,110.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1,110.6 | 1,110.6 | 1,110.6 | 1,110.6 | 1,110.6 | +0.2 (+0.02%) | 0 |
30 Dec 2015 | USD | 1,110.4 | 1,110.4 | 1,110.4 | 1,110.4 | 1,110.4 | -7.8 (-0.70%) | 2 |
29 Dec 2015 | USD | 1,118.2 | 1,118.2 | 1,118.2 | 1,118.2 | 1,118.2 | +0.5 (+0.04%) | 4 |
28 Dec 2015 | USD | 1,117.7 | 1,117.7 | 1,117.7 | 1,117.7 | 1,117.7 | -7.8 (-0.69%) | 0 |
25 Dec 2015 | USD | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 0.0 (0.0%) | 0 |