| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 1,610.2 | 1,621.5 | 1,608.1 | 1,617.5 | 1,617.5 | +8.2 (+0.51%) | 6,159 |
| 18 Feb 2020 | USD | 1,590.4 | 1,613.8 | 1,587.5 | 1,609.3 | 1,609.3 | +17.4 (+1.09%) | 17,652 |
| 14 Feb 2020 | USD | 1,585.3 | 1,593.6 | 1,581.9 | 1,591.9 | 1,591.9 | +7.4 (+0.47%) | 16,787 |
| 13 Feb 2020 | USD | 1,574.6 | 1,587 | 1,574.5 | 1,584.5 | 1,584.5 | +7.2 (+0.46%) | 4,719 |
| 12 Feb 2020 | USD | 1,576.7 | 1,579.2 | 1,570.5 | 1,577.3 | 1,577.3 | +1.4 (+0.09%) | 17,798 |
| 11 Feb 2020 | USD | 1,581.6 | 1,583.1 | 1,570.9 | 1,575.9 | 1,575.9 | -9.5 (-0.60%) | 12,951 |
| 10 Feb 2020 | USD | 1,581.6 | 1,586.3 | 1,577.8 | 1,585.4 | 1,585.4 | +6.2 (+0.39%) | 4,940 |
| 7 Feb 2020 | USD | 1,575.7 | 1,583.3 | 1,570 | 1,579.2 | 1,579.2 | +3.4 (+0.22%) | 5,771 |
| 6 Feb 2020 | USD | 1,564.5 | 1,577.6 | 1,562 | 1,575.8 | 1,575.8 | +7.1 (+0.45%) | 3,202 |
| 5 Feb 2020 | USD | 1,563.4 | 1,571.7 | 1,556.9 | 1,568.7 | 1,568.7 | +7.3 (+0.47%) | 10,770 |
| 4 Feb 2020 | USD | 1,588.4 | 1,589.6 | 1,558.7 | 1,561.4 | 1,561.4 | -26.9 (-1.69%) | 6,788 |
| 3 Feb 2020 | USD | 1,603.6 | 1,603.9 | 1,579.1 | 1,588.3 | 1,588.3 | -5.5 (-0.35%) | 3,913 |
| 31 Jan 2020 | USD | 1,584.9 | 1,601.2 | 1,581.2 | 1,593.8 | 1,593.8 | -1.3 (-0.08%) | 6,869 |
| 30 Jan 2020 | USD | 1,587.3 | 1,596.5 | 1,583.1 | 1,595.1 | 1,595.1 | +13.1 (+0.83%) | 13,355 |
| 29 Jan 2020 | USD | 1,579.3 | 1,588.6 | 1,574 | 1,582 | 1,582 | +0.3 (+0.02%) | 19,450 |
| 28 Jan 2020 | USD | 1,592.4 | 1,592.9 | 1,576.5 | 1,581.7 | 1,581.7 | -7.8 (-0.49%) | 15,014 |
| 27 Jan 2020 | USD | 1,592.5 | 1,599.7 | 1,587.5 | 1,589.5 | 1,589.5 | +5.6 (+0.35%) | 9,607 |
| 24 Jan 2020 | USD | 1,574 | 1,587.2 | 1,568.4 | 1,583.9 | 1,583.9 | +6.6 (+0.42%) | 9,739 |
| 23 Jan 2020 | USD | 1,572 | 1,579.3 | 1,563.7 | 1,577.3 | 1,577.3 | +8.6 (+0.55%) | 6,136 |
| 22 Jan 2020 | USD | 1,568 | 1,570.8 | 1,562.3 | 1,568.7 | 1,568.7 | -1.2 (-0.08%) | 4,613 |
| 21 Jan 2020 | USD | 1,570.4 | 1,580.7 | 1,557.8 | 1,569.9 | 1,569.9 | -2.4 (-0.15%) | 7,596 |
| 17 Jan 2020 | USD | 1,564.8 | 1,572.9 | 1,561.4 | 1,572.3 | 1,572.3 | +10.1 (+0.65%) | 8,242 |
| 16 Jan 2020 | USD | 1,567.7 | 1,569.7 | 1,560 | 1,562.2 | 1,562.2 | -3.4 (-0.22%) | 4,728 |
| 15 Jan 2020 | USD | 1,559.3 | 1,570.4 | 1,559.2 | 1,565.6 | 1,565.6 | +9.1 (+0.58%) | 3,836 |
| 14 Jan 2020 | USD | 1,560.1 | 1,561.4 | 1,548.4 | 1,556.5 | 1,556.5 | -6.2 (-0.40%) | 5,440 |
| 13 Jan 2020 | USD | 1,575.1 | 1,575.1 | 1,559 | 1,562.7 | 1,562.7 | -9.4 (-0.60%) | 5,330 |
| 10 Jan 2020 | USD | 1,566.5 | 1,575.3 | 1,559 | 1,572.1 | 1,572.1 | +5.7 (+0.36%) | 6,634 |
| 9 Jan 2020 | USD | 1,569.5 | 1,574 | 1,553.4 | 1,566.4 | 1,566.4 | -5.9 (-0.38%) | 4,490 |
| 8 Jan 2020 | USD | 1,590.3 | 1,624.5 | 1,565.9 | 1,572.3 | 1,572.3 | -14 (-0.88%) | 7,205 |
| 7 Jan 2020 | USD | 1,578.6 | 1,590.4 | 1,570 | 1,586.3 | 1,586.3 | +5.4 (+0.34%) | 10,571 |
