Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | 1,125.5 | +7.7 (+0.69%) | 0 |
23 Dec 2015 | USD | 1,117.8 | 1,117.8 | 1,117.8 | 1,117.8 | 1,117.8 | -5.8 (-0.52%) | 0 |
22 Dec 2015 | USD | 1,123.6 | 1,123.6 | 1,123.6 | 1,123.6 | 1,123.6 | -6.5 (-0.58%) | 0 |
21 Dec 2015 | USD | 1,130.1 | 1,130.1 | 1,130.1 | 1,130.1 | 1,130.1 | +17.2 (+1.55%) | 2 |
18 Dec 2015 | USD | 1,112.9 | 1,112.9 | 1,112.9 | 1,112.9 | 1,112.9 | +15.2 (+1.38%) | 0 |
17 Dec 2015 | USD | 1,097.7 | 1,097.7 | 1,097.7 | 1,097.7 | 1,097.7 | -27.2 (-2.42%) | 0 |
16 Dec 2015 | USD | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.9 | +15.5 (+1.40%) | 0 |
15 Dec 2015 | USD | 1,109.4 | 1,109.4 | 1,109.4 | 1,109.4 | 1,109.4 | -1.6 (-0.14%) | 0 |
14 Dec 2015 | USD | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | -12.4 (-1.10%) | 0 |
11 Dec 2015 | USD | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | +3.5 (+0.31%) | 0 |
10 Dec 2015 | USD | 1,119.9 | 1,119.9 | 1,119.9 | 1,119.9 | 1,119.9 | -4.6 (-0.41%) | 0 |
9 Dec 2015 | USD | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | +0.9 (+0.08%) | 0 |
8 Dec 2015 | USD | 1,123.6 | 1,123.6 | 1,123.6 | 1,123.6 | 1,123.6 | -0.3 (-0.03%) | 0 |
7 Dec 2015 | USD | 1,123.9 | 1,123.9 | 1,123.9 | 1,123.9 | 1,123.9 | -8.9 (-0.79%) | 0 |
4 Dec 2015 | USD | 1,132.8 | 1,132.8 | 1,132.8 | 1,132.8 | 1,132.8 | +22.6 (+2.04%) | 0 |
3 Dec 2015 | USD | 1,110.2 | 1,110.2 | 1,110.2 | 1,110.2 | 1,110.2 | +8.2 (+0.74%) | 0 |
2 Dec 2015 | USD | 1,102 | 1,102 | 1,102 | 1,102 | 1,102 | -9.6 (-0.86%) | 0 |
1 Dec 2015 | USD | 1,111.6 | 1,111.6 | 1,111.6 | 1,111.6 | 1,111.6 | -1.9 (-0.17%) | 0 |
30 Nov 2015 | USD | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | 1,113.5 | +9.4 (+0.85%) | 0 |
27 Nov 2015 | USD | 1,104.1 | 1,104.1 | 1,104.1 | 1,104.1 | 1,104.1 | -13.9 (-1.24%) | 0 |
26 Nov 2015 | USD | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | -3.2 (-0.29%) | 0 |
24 Nov 2015 | USD | 1,121.2 | 1,121.2 | 1,121.2 | 1,121.2 | 1,121.2 | +6.9 (+0.62%) | 0 |
23 Nov 2015 | USD | 1,114.3 | 1,114.3 | 1,114.3 | 1,114.3 | 1,114.3 | -9.1 (-0.81%) | 0 |
20 Nov 2015 | USD | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | -1.8 (-0.16%) | 0 |
19 Nov 2015 | USD | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | 1,125.2 | +8.7 (+0.78%) | 0 |
18 Nov 2015 | USD | 1,116.5 | 1,116.5 | 1,116.5 | 1,116.5 | 1,116.5 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 1,116.5 | 1,116.5 | 1,116.5 | 1,116.5 | 1,116.5 | -15.6 (-1.38%) | 0 |
16 Nov 2015 | USD | 1,132.1 | 1,132.1 | 1,132.1 | 1,132.1 | 1,132.1 | +1.2 (+0.11%) | 0 |
13 Nov 2015 | USD | 1,130.9 | 1,130.9 | 1,130.9 | 1,130.9 | 1,130.9 | 0.0 (0.0%) | 0 |