Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 1,130.9 | 1,130.9 | 1,130.9 | 1,130.9 | 1,130.9 | -4.1 (-0.36%) | 0 |
11 Nov 2015 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -4 (-0.35%) | 0 |
10 Nov 2015 | USD | 1,139 | 1,139 | 1,139 | 1,139 | 1,139 | +0.2 (+0.02%) | 0 |
9 Nov 2015 | USD | 1,138.8 | 1,138.8 | 1,138.8 | 1,138.8 | 1,138.8 | +1.3 (+0.11%) | 0 |
6 Nov 2015 | USD | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | -12.2 (-1.06%) | 0 |
5 Nov 2015 | USD | 1,149.7 | 1,149.7 | 1,149.7 | 1,149.7 | 1,149.7 | -1.1 (-0.10%) | 0 |
4 Nov 2015 | USD | 1,150.8 | 1,150.8 | 1,150.8 | 1,150.8 | 1,150.8 | -7.4 (-0.64%) | 0 |
3 Nov 2015 | USD | 1,158.2 | 1,158.2 | 1,158.2 | 1,158.2 | 1,158.2 | -21.8 (-1.85%) | 0 |
2 Nov 2015 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -4.8 (-0.41%) | 0 |
30 Oct 2015 | USD | 1,184.8 | 1,184.8 | 1,184.8 | 1,184.8 | 1,184.8 | -6.6 (-0.55%) | 0 |
29 Oct 2015 | USD | 1,191.4 | 1,191.4 | 1,191.4 | 1,191.4 | 1,191.4 | -27.5 (-2.26%) | 0 |
28 Oct 2015 | USD | 1,218.9 | 1,218.9 | 1,218.9 | 1,218.9 | 1,218.9 | +11.1 (+0.92%) | 2 |
27 Oct 2015 | USD | 1,207.8 | 1,207.8 | 1,207.8 | 1,207.8 | 1,207.8 | -2.1 (-0.17%) | 0 |
26 Oct 2015 | USD | 1,209.9 | 1,209.9 | 1,209.9 | 1,209.9 | 1,209.9 | +1.6 (+0.13%) | 0 |
23 Oct 2015 | USD | 1,208.3 | 1,208.3 | 1,208.3 | 1,208.3 | 1,208.3 | -4 (-0.33%) | 0 |
22 Oct 2015 | USD | 1,212.3 | 1,212.3 | 1,212.3 | 1,212.3 | 1,212.3 | -1.5 (-0.12%) | 0 |
21 Oct 2015 | USD | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | 1,213.8 | -11.2 (-0.91%) | 0 |
20 Oct 2015 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | +4.6 (+0.38%) | 0 |
19 Oct 2015 | USD | 1,220.4 | 1,220.4 | 1,220.4 | 1,220.4 | 1,220.4 | -10.3 (-0.84%) | 0 |
16 Oct 2015 | USD | 1,230.7 | 1,230.7 | 1,230.7 | 1,230.7 | 1,230.7 | -4.8 (-0.39%) | 0 |
15 Oct 2015 | USD | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | 1,235.5 | +7.8 (+0.64%) | 0 |
14 Oct 2015 | USD | 1,227.7 | 1,227.7 | 1,227.7 | 1,227.7 | 1,227.7 | +11.9 (+0.98%) | 0 |
13 Oct 2015 | USD | 1,215.8 | 1,215.8 | 1,215.8 | 1,215.8 | 1,215.8 | +0.6 (+0.05%) | 0 |
12 Oct 2015 | USD | 1,215.2 | 1,215.2 | 1,215.2 | 1,215.2 | 1,215.2 | +8.7 (+0.72%) | 0 |
9 Oct 2015 | USD | 1,206.5 | 1,206.5 | 1,206.5 | 1,206.5 | 1,206.5 | +12.5 (+1.05%) | 0 |
8 Oct 2015 | USD | 1,194 | 1,194 | 1,194 | 1,194 | 1,194 | -4.1 (-0.34%) | 0 |
7 Oct 2015 | USD | 1,198.1 | 1,198.1 | 1,198.1 | 1,198.1 | 1,198.1 | +2.7 (+0.23%) | 0 |
6 Oct 2015 | USD | 1,195.4 | 1,195.4 | 1,195.4 | 1,195.4 | 1,195.4 | +7.8 (+0.66%) | 0 |
5 Oct 2015 | USD | 1,187.6 | 1,187.6 | 1,187.6 | 1,187.6 | 1,187.6 | -0.7 (-0.06%) | 0 |
2 Oct 2015 | USD | 1,188.3 | 1,188.3 | 1,188.3 | 1,188.3 | 1,188.3 | +22.1 (+1.90%) | 0 |