Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 1,166.2 | 1,166.2 | 1,166.2 | 1,166.2 | 1,166.2 | -1.5 (-0.13%) | 0 |
30 Sep 2015 | USD | 1,167.7 | 1,167.7 | 1,167.7 | 1,167.7 | 1,167.7 | -15.5 (-1.31%) | 0 |
29 Sep 2015 | USD | 1,183.2 | 1,183.2 | 1,183.2 | 1,183.2 | 1,183.2 | -5.3 (-0.45%) | 0 |
28 Sep 2015 | USD | 1,188.5 | 1,188.5 | 1,188.5 | 1,188.5 | 1,188.5 | -14.4 (-1.20%) | 0 |
25 Sep 2015 | USD | 1,202.9 | 1,202.9 | 1,202.9 | 1,202.9 | 1,202.9 | -8.1 (-0.67%) | 0 |
24 Sep 2015 | USD | 1,211 | 1,211 | 1,211 | 1,211 | 1,211 | +20.6 (+1.73%) | 0 |
23 Sep 2015 | USD | 1,190.4 | 1,190.4 | 1,190.4 | 1,190.4 | 1,190.4 | +6.7 (+0.57%) | 0 |
22 Sep 2015 | USD | 1,183.7 | 1,183.7 | 1,183.7 | 1,183.7 | 1,183.7 | -9.8 (-0.82%) | 0 |
21 Sep 2015 | USD | 1,193.5 | 1,193.5 | 1,193.5 | 1,193.5 | 1,193.5 | -4.7 (-0.39%) | 0 |
18 Sep 2015 | USD | 1,198.2 | 1,198.2 | 1,198.2 | 1,198.2 | 1,198.2 | +19.3 (+1.64%) | 0 |
17 Sep 2015 | USD | 1,178.9 | 1,178.9 | 1,178.9 | 1,178.9 | 1,178.9 | -1.4 (-0.12%) | 0 |
16 Sep 2015 | USD | 1,180.3 | 1,180.3 | 1,180.3 | 1,180.3 | 1,180.3 | +15.8 (+1.36%) | 0 |
15 Sep 2015 | USD | 1,164.5 | 1,164.5 | 1,164.5 | 1,164.5 | 1,164.5 | -5.2 (-0.44%) | 0 |
14 Sep 2015 | USD | 1,169.7 | 1,169.7 | 1,169.7 | 1,169.7 | 1,169.7 | +3.8 (+0.33%) | 0 |
11 Sep 2015 | USD | 1,165.9 | 1,165.9 | 1,165.9 | 1,165.9 | 1,165.9 | -6 (-0.51%) | 0 |
10 Sep 2015 | USD | 1,171.9 | 1,171.9 | 1,171.9 | 1,171.9 | 1,171.9 | +7.2 (+0.62%) | 0 |
9 Sep 2015 | USD | 1,164.7 | 1,164.7 | 1,164.7 | 1,164.7 | 1,164.7 | -19.2 (-1.62%) | 250 |
8 Sep 2015 | USD | 1,183.9 | 1,183.9 | 1,183.9 | 1,183.9 | 1,183.9 | -0.6 (-0.05%) | 0 |
7 Sep 2015 | USD | 1,184.5 | 1,184.5 | 1,184.5 | 1,184.5 | 1,184.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1,184.5 | 1,184.5 | 1,184.5 | 1,184.5 | 1,184.5 | -3 (-0.25%) | 0 |
3 Sep 2015 | USD | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | -10.9 (-0.91%) | 0 |
2 Sep 2015 | USD | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | -6.9 (-0.57%) | 0 |
1 Sep 2015 | USD | 1,205.3 | 1,205.3 | 1,205.3 | 1,205.3 | 1,205.3 | +4.4 (+0.37%) | 0 |
31 Aug 2015 | USD | 1,200.9 | 1,200.9 | 1,200.9 | 1,200.9 | 1,200.9 | -1.5 (-0.12%) | 0 |
28 Aug 2015 | USD | 1,202.4 | 1,202.4 | 1,202.4 | 1,202.4 | 1,202.4 | +11.2 (+0.94%) | 0 |
27 Aug 2015 | USD | 1,191.2 | 1,191.2 | 1,191.2 | 1,191.2 | 1,191.2 | -1.8 (-0.15%) | 0 |
26 Aug 2015 | USD | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | -14.7 (-1.22%) | 0 |
25 Aug 2015 | USD | 1,207.7 | 1,207.7 | 1,207.7 | 1,207.7 | 1,207.7 | -15.2 (-1.24%) | 0 |
24 Aug 2015 | USD | 1,222.9 | 1,222.9 | 1,222.9 | 1,222.9 | 1,222.9 | -7.9 (-0.64%) | 0 |
21 Aug 2015 | USD | 1,230.8 | 1,230.8 | 1,230.8 | 1,230.8 | 1,230.8 | +4.6 (+0.38%) | 0 |