Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 1,226.2 | 1,226.2 | 1,226.2 | 1,226.2 | 1,226.2 | +25.1 (+2.09%) | 0 |
19 Aug 2015 | USD | 1,201.1 | 1,201.1 | 1,201.1 | 1,201.1 | 1,201.1 | +10.8 (+0.91%) | 0 |
18 Aug 2015 | USD | 1,190.3 | 1,190.3 | 1,190.3 | 1,190.3 | 1,190.3 | -1.6 (-0.13%) | 0 |
17 Aug 2015 | USD | 1,196 | 1,200 | 1,191.9 | 1,191.9 | 1,191.9 | +5.6 (+0.47%) | 5 |
14 Aug 2015 | USD | 1,186.3 | 1,186.3 | 1,186.3 | 1,186.3 | 1,186.3 | -2.8 (-0.24%) | 0 |
13 Aug 2015 | USD | 1,189.1 | 1,189.1 | 1,189.1 | 1,189.1 | 1,189.1 | -7.9 (-0.66%) | 0 |
12 Aug 2015 | USD | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | +15.3 (+1.29%) | 0 |
11 Aug 2015 | USD | 1,184.9 | 1,184.9 | 1,181.7 | 1,181.7 | 1,181.7 | +1.9 (+0.16%) | 1 |
10 Aug 2015 | USD | 1,179.8 | 1,179.8 | 1,179.8 | 1,179.8 | 1,179.8 | +10 (+0.85%) | 0 |
7 Aug 2015 | USD | 1,169.8 | 1,169.8 | 1,169.8 | 1,169.8 | 1,169.8 | +4.2 (+0.36%) | 0 |
6 Aug 2015 | USD | 1,165.6 | 1,165.6 | 1,165.6 | 1,165.6 | 1,165.6 | +4.5 (+0.39%) | 0 |
5 Aug 2015 | USD | 1,161.1 | 1,161.1 | 1,161.1 | 1,161.1 | 1,161.1 | -1.6 (-0.14%) | 0 |
4 Aug 2015 | USD | 1,162.7 | 1,162.7 | 1,162.7 | 1,162.7 | 1,162.7 | +1.9 (+0.16%) | 0 |
3 Aug 2015 | USD | 1,160.8 | 1,160.8 | 1,160.8 | 1,160.8 | 1,160.8 | -6.3 (-0.54%) | 0 |
31 Jul 2015 | USD | 1,167.1 | 1,167.1 | 1,167.1 | 1,167.1 | 1,167.1 | -0.3 (-0.03%) | 0 |
30 Jul 2015 | USD | 1,167.4 | 1,167.4 | 1,167.4 | 1,167.4 | 1,167.4 | -4.1 (-0.35%) | 0 |
29 Jul 2015 | USD | 1,171.5 | 1,171.5 | 1,171.5 | 1,171.5 | 1,171.5 | -3.1 (-0.26%) | 0 |
28 Jul 2015 | USD | 1,174.6 | 1,174.6 | 1,174.6 | 1,174.6 | 1,174.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1,174.6 | 1,174.6 | 1,174.6 | 1,174.6 | 1,174.6 | +10.6 (+0.91%) | 0 |
24 Jul 2015 | USD | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | -10.1 (-0.86%) | 0 |
23 Jul 2015 | USD | 1,174.1 | 1,174.1 | 1,174.1 | 1,174.1 | 1,174.1 | +2.5 (+0.21%) | 0 |
22 Jul 2015 | USD | 1,171.6 | 1,171.6 | 1,171.6 | 1,171.6 | 1,171.6 | -11.9 (-1.01%) | 0 |
21 Jul 2015 | USD | 1,183.5 | 1,183.5 | 1,183.5 | 1,183.5 | 1,183.5 | -6 (-0.50%) | 0 |
20 Jul 2015 | USD | 1,189.5 | 1,189.5 | 1,189.5 | 1,189.5 | 1,189.5 | -25.2 (-2.07%) | 0 |
17 Jul 2015 | USD | 1,214.7 | 1,214.7 | 1,214.7 | 1,214.7 | 1,214.7 | -12.5 (-1.02%) | 0 |
16 Jul 2015 | USD | 1,227.2 | 1,227.2 | 1,227.2 | 1,227.2 | 1,227.2 | -3.1 (-0.25%) | 0 |
15 Jul 2015 | USD | 1,230.3 | 1,230.3 | 1,230.3 | 1,230.3 | 1,230.3 | -6.1 (-0.49%) | 0 |
14 Jul 2015 | USD | 1,236.4 | 1,236.4 | 1,236.4 | 1,236.4 | 1,236.4 | -2.6 (-0.21%) | 0 |
13 Jul 2015 | USD | 1,239 | 1,239 | 1,222.4 | 1,239 | 1,239 | -1.6 (-0.13%) | 0 |
10 Jul 2015 | USD | 1,240.6 | 1,240.6 | 1,240.6 | 1,240.6 | 1,240.6 | +1.5 (+0.12%) | 4 |