Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | +1.9 (+0.15%) | 0 |
27 May 2015 | USD | 1,262.6 | 1,262.6 | 1,262 | 1,262.6 | 1,262.6 | -1.6 (-0.13%) | 0 |
26 May 2015 | USD | 1,264.2 | 1,264.2 | 1,262.5 | 1,264.2 | 1,264.2 | -13.8 (-1.08%) | 0 |
25 May 2015 | USD | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | -2.1 (-0.16%) | 1 |
21 May 2015 | USD | 1,280.1 | 1,280.1 | 1,280.1 | 1,280.1 | 1,280.1 | -5.4 (-0.42%) | 0 |
20 May 2015 | USD | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | +2.1 (+0.16%) | 0 |
19 May 2015 | USD | 1,283.4 | 1,283.4 | 1,283.4 | 1,283.4 | 1,283.4 | -19.8 (-1.52%) | 0 |
18 May 2015 | USD | 1,303.2 | 1,303.2 | 1,303.2 | 1,303.2 | 1,303.2 | +2.3 (+0.18%) | 0 |
15 May 2015 | USD | 1,300.9 | 1,300.9 | 1,300.9 | 1,300.9 | 1,300.9 | -0.1 (-0.01%) | 0 |
14 May 2015 | USD | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +6.8 (+0.53%) | 0 |
13 May 2015 | USD | 1,294.2 | 1,294.2 | 1,294.2 | 1,294.2 | 1,294.2 | +25.2 (+1.99%) | 0 |
12 May 2015 | USD | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | +9.7 (+0.77%) | 0 |
11 May 2015 | USD | 1,259.3 | 1,259.3 | 1,259.3 | 1,259.3 | 1,259.3 | -5.2 (-0.41%) | 0 |
8 May 2015 | USD | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | 1,264.5 | +4 (+0.32%) | 0 |
7 May 2015 | USD | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | -8.2 (-0.65%) | 0 |
6 May 2015 | USD | 1,268.7 | 1,268.7 | 1,268.7 | 1,268.7 | 1,268.7 | -1.5 (-0.12%) | 0 |
5 May 2015 | USD | 1,270.2 | 1,270.2 | 1,270.2 | 1,270.2 | 1,270.2 | +9.2 (+0.73%) | 0 |
4 May 2015 | USD | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | +12.9 (+1.03%) | 0 |
1 May 2015 | USD | 1,248.1 | 1,248.1 | 1,248.1 | 1,248.1 | 1,248.1 | -6.9 (-0.55%) | 0 |
30 Apr 2015 | USD | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -27 (-2.11%) | 0 |
29 Apr 2015 | USD | 1,282 | 1,282 | 1,282 | 1,282 | 1,282 | -1.4 (-0.11%) | 0 |
28 Apr 2015 | USD | 1,283.4 | 1,283.4 | 1,283.4 | 1,283.4 | 1,283.4 | +12.2 (+0.96%) | 0 |
27 Apr 2015 | USD | 1,271.2 | 1,271.2 | 1,271.2 | 1,271.2 | 1,271.2 | +28.8 (+2.32%) | 0 |
24 Apr 2015 | USD | 1,242.4 | 1,242.4 | 1,242.4 | 1,242.4 | 1,242.4 | -21.6 (-1.71%) | 0 |
23 Apr 2015 | USD | 1,264 | 1,264 | 1,264 | 1,264 | 1,264 | +7.3 (+0.58%) | 0 |
22 Apr 2015 | USD | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | -14.4 (-1.13%) | 0 |
21 Apr 2015 | USD | 1,271.1 | 1,271.1 | 1,271.1 | 1,271.1 | 1,271.1 | +9.8 (+0.78%) | 0 |
20 Apr 2015 | USD | 1,261.3 | 1,261.3 | 1,261.3 | 1,261.3 | 1,261.3 | -8.8 (-0.69%) | 0 |
17 Apr 2015 | USD | 1,270.1 | 1,270.1 | 1,270.1 | 1,270.1 | 1,270.1 | +5.1 (+0.40%) | 0 |