Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 1,265 | 1,265 | 1,265 | 1,265 | 1,265 | -3.5 (-0.28%) | 0 |
15 Apr 2015 | USD | 1,268.5 | 1,268.5 | 1,268.5 | 1,268.5 | 1,268.5 | +8.4 (+0.67%) | 0 |
14 Apr 2015 | USD | 1,260.1 | 1,260.1 | 1,260.1 | 1,260.1 | 1,260.1 | -9.7 (-0.76%) | 0 |
13 Apr 2015 | USD | 1,269.8 | 1,269.8 | 1,269.8 | 1,269.8 | 1,269.8 | -5.5 (-0.43%) | 0 |
10 Apr 2015 | USD | 1,275.3 | 1,275.3 | 1,275.3 | 1,275.3 | 1,275.3 | +11.7 (+0.93%) | 0 |
9 Apr 2015 | USD | 1,263.6 | 1,263.6 | 1,263.6 | 1,263.6 | 1,263.6 | -9.5 (-0.75%) | 0 |
8 Apr 2015 | USD | 1,273.1 | 1,273.1 | 1,273.1 | 1,273.1 | 1,273.1 | -7.3 (-0.57%) | 0 |
7 Apr 2015 | USD | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | -7 (-0.54%) | 0 |
6 Apr 2015 | USD | 1,287.4 | 1,287.4 | 1,287.4 | 1,287.4 | 1,287.4 | +17.2 (+1.35%) | 0 |
3 Apr 2015 | USD | 1,270.2 | 1,270.2 | 1,270.2 | 1,270.2 | 1,270.2 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1,270.2 | 1,270.2 | 1,270.2 | 1,270.2 | 1,270.2 | -6 (-0.47%) | 0 |
1 Apr 2015 | USD | 1,276.2 | 1,276.2 | 1,276.2 | 1,276.2 | 1,276.2 | +22 (+1.75%) | 0 |
31 Mar 2015 | USD | 1,254.2 | 1,254.2 | 1,254.2 | 1,254.2 | 1,254.2 | -4.2 (-0.33%) | 0 |
30 Mar 2015 | USD | 1,258.4 | 1,258.4 | 1,258.4 | 1,258.4 | 1,258.4 | -15.5 (-1.22%) | 0 |
27 Mar 2015 | USD | 1,273.9 | 1,273.9 | 1,273.9 | 1,273.9 | 1,273.9 | -5.1 (-0.40%) | 0 |
26 Mar 2015 | USD | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | +9.7 (+0.76%) | 0 |
25 Mar 2015 | USD | 1,269.3 | 1,269.3 | 1,269.3 | 1,269.3 | 1,269.3 | +6.1 (+0.48%) | 0 |
24 Mar 2015 | USD | 1,263.2 | 1,263.2 | 1,263.2 | 1,263.2 | 1,263.2 | +3.7 (+0.29%) | 0 |
23 Mar 2015 | USD | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | 1,259.5 | +2.8 (+0.22%) | 0 |
20 Mar 2015 | USD | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | +15.2 (+1.22%) | 0 |
19 Mar 2015 | USD | 1,241.5 | 1,241.5 | 1,241.5 | 1,241.5 | 1,241.5 | +12 (+0.98%) | 0 |
18 Mar 2015 | USD | 1,229.5 | 1,229.5 | 1,229.5 | 1,229.5 | 1,229.5 | +3 (+0.24%) | 0 |
17 Mar 2015 | USD | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | -4.8 (-0.39%) | 0 |
16 Mar 2015 | USD | 1,231.3 | 1,231.3 | 1,231.3 | 1,231.3 | 1,231.3 | +0.4 (+0.03%) | 0 |
13 Mar 2015 | USD | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | 1,230.9 | -0.1 (-0.01%) | 0 |
12 Mar 2015 | USD | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | +0.6 (+0.05%) | 0 |
11 Mar 2015 | USD | 1,230.4 | 1,230.4 | 1,230.4 | 1,230.4 | 1,230.4 | -9.7 (-0.78%) | 0 |
10 Mar 2015 | USD | 1,240.1 | 1,240.1 | 1,240.1 | 1,240.1 | 1,240.1 | -9.9 (-0.79%) | 0 |
9 Mar 2015 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +2.4 (+0.19%) | 0 |
6 Mar 2015 | USD | 1,247.6 | 1,247.6 | 1,247.6 | 1,247.6 | 1,247.6 | -30.5 (-2.39%) | 0 |