Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 1,278.1 | 1,278.1 | 1,278.1 | 1,278.1 | 1,278.1 | -4.5 (-0.35%) | 0 |
4 Mar 2015 | USD | 1,282.6 | 1,282.6 | 1,282.6 | 1,282.6 | 1,282.6 | -3.6 (-0.28%) | 0 |
3 Mar 2015 | USD | 1,286.2 | 1,286.2 | 1,286.2 | 1,286.2 | 1,286.2 | -1.6 (-0.12%) | 0 |
2 Mar 2015 | USD | 1,287.8 | 1,287.8 | 1,287.8 | 1,287.8 | 1,287.8 | -3.6 (-0.28%) | 0 |
27 Feb 2015 | USD | 1,291.4 | 1,291.4 | 1,291.4 | 1,291.4 | 1,291.4 | +3.3 (+0.26%) | 0 |
26 Feb 2015 | USD | 1,288.1 | 1,288.1 | 1,288.1 | 1,288.1 | 1,288.1 | +10.1 (+0.79%) | 0 |
25 Feb 2015 | USD | 1,278 | 1,278 | 1,278 | 1,278 | 1,278 | +2.9 (+0.23%) | 0 |
24 Feb 2015 | USD | 1,275.1 | 1,275.1 | 1,275.1 | 1,275.1 | 1,275.1 | -5.6 (-0.44%) | 0 |
23 Feb 2015 | USD | 1,280.7 | 1,280.7 | 1,280.7 | 1,280.7 | 1,280.7 | -4.5 (-0.35%) | 0 |
20 Feb 2015 | USD | 1,285.2 | 1,285.2 | 1,285.2 | 1,285.2 | 1,285.2 | -3.7 (-0.29%) | 0 |
19 Feb 2015 | USD | 1,288.9 | 1,288.9 | 1,288.9 | 1,288.9 | 1,288.9 | +5.4 (+0.42%) | 0 |
18 Feb 2015 | USD | 1,283.5 | 1,283.5 | 1,283.5 | 1,283.5 | 1,283.5 | -8.4 (-0.65%) | 0 |
17 Feb 2015 | USD | 1,291.9 | 1,291.9 | 1,291.9 | 1,291.9 | 1,291.9 | -15.3 (-1.17%) | 0 |
16 Feb 2015 | USD | 1,307.2 | 1,307.2 | 1,307.2 | 1,307.2 | 1,307.2 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1,307.2 | 1,307.2 | 1,307.2 | 1,307.2 | 1,307.2 | +6.5 (+0.50%) | 0 |
12 Feb 2015 | USD | 1,300.7 | 1,300.7 | 1,300.7 | 1,300.7 | 1,300.7 | -0.5 (-0.04%) | 0 |
11 Feb 2015 | USD | 1,301.2 | 1,301.2 | 1,301.2 | 1,301.2 | 1,301.2 | -12 (-0.91%) | 0 |
10 Feb 2015 | USD | 1,313.2 | 1,313.2 | 1,313.2 | 1,313.2 | 1,313.2 | -8.7 (-0.66%) | 0 |
9 Feb 2015 | USD | 1,321.9 | 1,321.9 | 1,321.9 | 1,321.9 | 1,321.9 | +7.3 (+0.56%) | 0 |
6 Feb 2015 | USD | 1,314.6 | 1,314.6 | 1,314.6 | 1,314.6 | 1,314.6 | -22.3 (-1.67%) | 0 |
5 Feb 2015 | USD | 1,336.9 | 1,336.9 | 1,336.9 | 1,336.9 | 1,336.9 | -1.5 (-0.11%) | 0 |
4 Feb 2015 | USD | 1,338.4 | 1,338.4 | 1,338 | 1,338.4 | 1,338.4 | +6.1 (+0.46%) | 0 |
3 Feb 2015 | USD | 1,332.3 | 1,332.3 | 1,332.3 | 1,332.3 | 1,332.3 | -15.1 (-1.12%) | 0 |
2 Feb 2015 | USD | 1,347.4 | 1,347.4 | 1,347.4 | 1,347.4 | 1,347.4 | -2.2 (-0.16%) | 0 |
30 Jan 2015 | USD | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | +20.8 (+1.57%) | 0 |
29 Jan 2015 | USD | 1,328.8 | 1,328.8 | 1,328.8 | 1,328.8 | 1,328.8 | -38.4 (-2.81%) | 0 |
28 Jan 2015 | USD | 1,367.2 | 1,367.2 | 1,367.2 | 1,367.2 | 1,367.2 | -12.5 (-0.91%) | 0 |
27 Jan 2015 | USD | 1,379.7 | 1,379.7 | 1,379.7 | 1,379.7 | 1,379.7 | +9.1 (+0.66%) | 0 |
26 Jan 2015 | USD | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | -12 (-0.87%) | 0 |
23 Jan 2015 | USD | 1,382.6 | 1,382.6 | 1,382.6 | 1,382.6 | 1,382.6 | -7.6 (-0.55%) | 0 |