Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 1,390.2 | 1,390.2 | 1,390.2 | 1,390.2 | 1,390.2 | +11.8 (+0.86%) | 0 |
21 Jan 2015 | USD | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | 1,378.4 | +1 (+0.07%) | 0 |
20 Jan 2015 | USD | 1,377.4 | 1,377.4 | 1,377.4 | 1,377.4 | 1,377.4 | +12.5 (+0.92%) | 0 |
19 Jan 2015 | USD | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | +12.1 (+0.89%) | 0 |
15 Jan 2015 | USD | 1,352.8 | 1,352.8 | 1,352.8 | 1,352.8 | 1,352.8 | +28.3 (+2.14%) | 0 |
14 Jan 2015 | USD | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | 1,324.5 | -10 (-0.75%) | 0 |
13 Jan 2015 | USD | 1,334.5 | 1,334.5 | 1,333 | 1,334.5 | 1,334.5 | +1.3 (+0.10%) | 0 |
12 Jan 2015 | USD | 1,333.2 | 1,333.2 | 1,333.2 | 1,333.2 | 1,333.2 | +15.8 (+1.20%) | 0 |
9 Jan 2015 | USD | 1,317.4 | 1,317.4 | 1,317.4 | 1,317.4 | 1,317.4 | +5.8 (+0.44%) | 0 |
8 Jan 2015 | USD | 1,311.6 | 1,311.6 | 1,311.6 | 1,311.6 | 1,311.6 | -2 (-0.15%) | 0 |
7 Jan 2015 | USD | 1,313.6 | 1,313.6 | 1,313.6 | 1,313.6 | 1,313.6 | -8.6 (-0.65%) | 0 |
6 Jan 2015 | USD | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | +8.7 (+0.66%) | 0 |
5 Jan 2015 | USD | 1,313.5 | 1,313.5 | 1,313.5 | 1,313.5 | 1,313.5 | +15.8 (+1.22%) | 0 |
2 Jan 2015 | USD | 1,297.7 | 1,297.7 | 1,297.7 | 1,297.7 | 1,297.7 | +2.3 (+0.18%) | 0 |
1 Jan 2015 | USD | 1,295.4 | 1,295.4 | 1,295.4 | 1,295.4 | 1,295.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,295.4 | 1,295.4 | 1,295.4 | 1,295.4 | 1,295.4 | -16.5 (-1.26%) | 0 |
30 Dec 2014 | USD | 1,311.9 | 1,311.9 | 1,311.9 | 1,311.9 | 1,311.9 | +19 (+1.47%) | 0 |
29 Dec 2014 | USD | 1,292.9 | 1,292.9 | 1,292.9 | 1,292.9 | 1,292.9 | -14.8 (-1.13%) | 0 |
26 Dec 2014 | USD | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | 1,307.7 | +22.1 (+1.72%) | 0 |
25 Dec 2014 | USD | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | -4.1 (-0.32%) | 0 |
23 Dec 2014 | USD | 1,289.7 | 1,289.7 | 1,289.7 | 1,289.7 | 1,289.7 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1,289.7 | 1,289.7 | 1,289.7 | 1,289.7 | 1,289.7 | -15.9 (-1.22%) | 0 |
19 Dec 2014 | USD | 1,305.6 | 1,305.6 | 1,305.6 | 1,305.6 | 1,305.6 | +1.7 (+0.13%) | 0 |
18 Dec 2014 | USD | 1,303.9 | 1,303.9 | 1,303.9 | 1,303.9 | 1,303.9 | +1.6 (+0.12%) | 0 |
17 Dec 2014 | USD | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | +0.3 (+0.02%) | 0 |
16 Dec 2014 | USD | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -15.7 (-1.19%) | 0 |
15 Dec 2014 | USD | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | -15.8 (-1.18%) | 0 |
12 Dec 2014 | USD | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | 1,333.5 | -8.8 (-0.66%) | 0 |