Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | -3.2 (-0.24%) | 0 |
10 Dec 2014 | USD | 1,345.5 | 1,345.5 | 1,345.5 | 1,345.5 | 1,345.5 | -4.7 (-0.35%) | 0 |
9 Dec 2014 | USD | 1,350.2 | 1,350.2 | 1,350.2 | 1,350.2 | 1,350.2 | +35.8 (+2.72%) | 0 |
8 Dec 2014 | USD | 1,314.4 | 1,314.4 | 1,314.4 | 1,314.4 | 1,314.4 | +3.6 (+0.27%) | 0 |
5 Dec 2014 | USD | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | 1,310.8 | -13.4 (-1.01%) | 0 |
4 Dec 2014 | USD | 1,324.2 | 1,324.2 | 1,324.2 | 1,324.2 | 1,324.2 | -1.6 (-0.12%) | 0 |
3 Dec 2014 | USD | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | +11.1 (+0.84%) | 0 |
2 Dec 2014 | USD | 1,314.7 | 1,314.7 | 1,314.7 | 1,314.7 | 1,314.7 | -17.8 (-1.34%) | 0 |
1 Dec 2014 | USD | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | +41.3 (+3.20%) | 0 |
28 Nov 2014 | USD | 1,291.2 | 1,291.2 | 1,291.2 | 1,291.2 | 1,291.2 | -23.3 (-1.77%) | 0 |
27 Nov 2014 | USD | 1,314.5 | 1,314.5 | 1,314.5 | 1,314.5 | 1,314.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1,314.5 | 1,314.5 | 1,314.5 | 1,314.5 | 1,314.5 | -0.7 (-0.05%) | 0 |
25 Nov 2014 | USD | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | 1,315.2 | +1 (+0.08%) | 0 |
24 Nov 2014 | USD | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | -1.7 (-0.13%) | 0 |
21 Nov 2014 | USD | 1,315.9 | 1,315.9 | 1,315.9 | 1,315.9 | 1,315.9 | +7 (+0.53%) | 0 |
20 Nov 2014 | USD | 1,308.9 | 1,308.9 | 1,308.9 | 1,308.9 | 1,308.9 | -4.5 (-0.34%) | 0 |
19 Nov 2014 | USD | 1,313.4 | 1,313.4 | 1,313.4 | 1,313.4 | 1,313.4 | -2.1 (-0.16%) | 0 |
18 Nov 2014 | USD | 1,315.5 | 1,315.5 | 1,315.5 | 1,315.5 | 1,315.5 | +11.8 (+0.91%) | 0 |
17 Nov 2014 | USD | 1,303.7 | 1,303.7 | 1,303.7 | 1,303.7 | 1,303.7 | -1.9 (-0.15%) | 0 |
14 Nov 2014 | USD | 1,305.6 | 1,305.6 | 1,305.6 | 1,305.6 | 1,305.6 | +24.2 (+1.89%) | 0 |
13 Nov 2014 | USD | 1,281.4 | 1,281.4 | 1,281.4 | 1,281.4 | 1,281.4 | +1 (+0.08%) | 0 |
12 Nov 2014 | USD | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | -4.7 (-0.37%) | 0 |
11 Nov 2014 | USD | 1,285.1 | 1,285.1 | 1,285.1 | 1,285.1 | 1,285.1 | +3.8 (+0.30%) | 0 |
10 Nov 2014 | USD | 1,281.3 | 1,281.3 | 1,281.3 | 1,281.3 | 1,281.3 | -9.7 (-0.75%) | 0 |
7 Nov 2014 | USD | 1,291 | 1,291 | 1,291 | 1,291 | 1,291 | +26.6 (+2.10%) | 0 |
6 Nov 2014 | USD | 1,264.4 | 1,264.4 | 1,264.4 | 1,264.4 | 1,264.4 | -3.7 (-0.29%) | 0 |
5 Nov 2014 | USD | 1,268.1 | 1,268.1 | 1,268.1 | 1,268.1 | 1,268.1 | -22.2 (-1.72%) | 0 |
4 Nov 2014 | USD | 1,290.3 | 1,290.3 | 1,290.3 | 1,290.3 | 1,290.3 | -4.1 (-0.32%) | 0 |
3 Nov 2014 | USD | 1,294.4 | 1,294.4 | 1,294.4 | 1,294.4 | 1,294.4 | -1.5 (-0.12%) | 0 |
31 Oct 2014 | USD | 1,295.9 | 1,295.9 | 1,295.9 | 1,295.9 | 1,295.9 | -27 (-2.04%) | 0 |