Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 1,322.9 | 1,322.9 | 1,322.9 | 1,322.9 | 1,322.9 | -26.3 (-1.95%) | 0 |
29 Oct 2014 | USD | 1,349.2 | 1,349.2 | 1,349.2 | 1,349.2 | 1,349.2 | -3.4 (-0.25%) | 0 |
28 Oct 2014 | USD | 1,352.6 | 1,352.6 | 1,349.9 | 1,352.6 | 1,352.6 | +0.2 (+0.01%) | 0 |
27 Oct 2014 | USD | 1,352.4 | 1,352.4 | 1,352 | 1,352.4 | 1,352.4 | -2.6 (-0.19%) | 0 |
24 Oct 2014 | USD | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +2.9 (+0.21%) | 0 |
23 Oct 2014 | USD | 1,352.1 | 1,352.1 | 1,352.1 | 1,352.1 | 1,352.1 | -14.5 (-1.06%) | 0 |
22 Oct 2014 | USD | 1,366.6 | 1,366.6 | 1,366.6 | 1,366.6 | 1,366.6 | -5.2 (-0.38%) | 0 |
21 Oct 2014 | USD | 1,371.8 | 1,371.8 | 1,371.8 | 1,371.8 | 1,371.8 | +7.5 (+0.55%) | 0 |
20 Oct 2014 | USD | 1,364.3 | 1,364.3 | 1,364.3 | 1,364.3 | 1,364.3 | +5.8 (+0.43%) | 0 |
17 Oct 2014 | USD | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | +1 (+0.07%) | 0 |
16 Oct 2014 | USD | 1,357.5 | 1,357.5 | 1,357.5 | 1,357.5 | 1,357.5 | -3.8 (-0.28%) | 0 |
15 Oct 2014 | USD | 1,361.3 | 1,361.3 | 1,361.3 | 1,361.3 | 1,361.3 | +2 (+0.15%) | 0 |
14 Oct 2014 | USD | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 1,359.3 | 1,359.3 | 1,355 | 1,359.3 | 1,359.3 | +5.6 (+0.41%) | 0 |
10 Oct 2014 | USD | 1,353.7 | 1,353.7 | 1,353.7 | 1,353.7 | 1,353.7 | -5.1 (-0.38%) | 0 |
9 Oct 2014 | USD | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | +14.6 (+1.09%) | 0 |
8 Oct 2014 | USD | 1,344.2 | 1,344.2 | 1,344.2 | 1,344.2 | 1,344.2 | -19.4 (-1.42%) | 0 |
7 Oct 2014 | USD | 1,363.6 | 1,363.6 | 1,363.6 | 1,363.6 | 1,363.6 | +25.3 (+1.89%) | 0 |
6 Oct 2014 | USD | 1,338.3 | 1,338.3 | 1,338.3 | 1,338.3 | 1,338.3 | -8.6 (-0.64%) | 6 |
3 Oct 2014 | USD | 1,346.9 | 1,346.9 | 1,346.9 | 1,346.9 | 1,346.9 | -21.2 (-1.55%) | 0 |
2 Oct 2014 | USD | 1,368.1 | 1,368.1 | 1,368.1 | 1,368.1 | 1,368.1 | -2.1 (-0.15%) | 0 |
1 Oct 2014 | USD | 1,370.2 | 1,370.2 | 1,370.2 | 1,370.2 | 1,370.2 | +3.5 (+0.26%) | 0 |
30 Sep 2014 | USD | 1,366.7 | 1,366.7 | 1,366.7 | 1,366.7 | 1,366.7 | -7 (-0.51%) | 0 |
29 Sep 2014 | USD | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | +3.3 (+0.24%) | 0 |
26 Sep 2014 | USD | 1,370.4 | 1,370.4 | 1,370.4 | 1,370.4 | 1,370.4 | -6 (-0.44%) | 0 |
25 Sep 2014 | USD | 1,376.4 | 1,376.4 | 1,376.4 | 1,376.4 | 1,376.4 | +1.5 (+0.11%) | 0 |
24 Sep 2014 | USD | 1,374.9 | 1,374.9 | 1,374.9 | 1,374.9 | 1,374.9 | -2.3 (-0.17%) | 0 |
23 Sep 2014 | USD | 1,377.2 | 1,377.2 | 1,377.2 | 1,377.2 | 1,377.2 | +3 (+0.22%) | 0 |
22 Sep 2014 | USD | 1,374.2 | 1,374.2 | 1,374.2 | 1,374.2 | 1,374.2 | +1.1 (+0.08%) | 0 |
19 Sep 2014 | USD | 1,373.1 | 1,373.1 | 1,373.1 | 1,373.1 | 1,373.1 | -10.3 (-0.74%) | 0 |