Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 1,383.4 | 1,383.4 | 1,383.4 | 1,383.4 | 1,383.4 | -8.6 (-0.62%) | 0 |
17 Sep 2014 | USD | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | -1 (-0.07%) | 0 |
16 Sep 2014 | USD | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | +1.7 (+0.12%) | 0 |
15 Sep 2014 | USD | 1,391.3 | 1,391.3 | 1,391.3 | 1,391.3 | 1,391.3 | +3.5 (+0.25%) | 0 |
12 Sep 2014 | USD | 1,387.8 | 1,387.8 | 1,387.8 | 1,387.8 | 1,387.8 | -7.6 (-0.54%) | 0 |
11 Sep 2014 | USD | 1,395.4 | 1,395.4 | 1,395.4 | 1,395.4 | 1,395.4 | -6.6 (-0.47%) | 0 |
10 Sep 2014 | USD | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | -2.6 (-0.19%) | 0 |
9 Sep 2014 | USD | 1,404.6 | 1,404.6 | 1,404.6 | 1,404.6 | 1,404.6 | -5.6 (-0.40%) | 0 |
8 Sep 2014 | USD | 1,410.2 | 1,410.2 | 1,410.2 | 1,410.2 | 1,410.2 | -13 (-0.91%) | 0 |
5 Sep 2014 | USD | 1,423.2 | 1,423.2 | 1,423.2 | 1,423.2 | 1,423.2 | +0.9 (+0.06%) | 0 |
4 Sep 2014 | USD | 1,422.3 | 1,422.3 | 1,422.3 | 1,422.3 | 1,422.3 | -3.2 (-0.22%) | 0 |
3 Sep 2014 | USD | 1,425.5 | 1,425.5 | 1,425.5 | 1,425.5 | 1,425.5 | +6.5 (+0.46%) | 0 |
2 Sep 2014 | USD | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | -21.6 (-1.50%) | 0 |
1 Sep 2014 | USD | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | 1,440.6 | -3.2 (-0.22%) | 0 |
28 Aug 2014 | USD | 1,443.8 | 1,443.8 | 1,443.8 | 1,443.8 | 1,443.8 | +6.9 (+0.48%) | 0 |
27 Aug 2014 | USD | 1,436.9 | 1,436.9 | 1,436.9 | 1,436.9 | 1,436.9 | -2.4 (-0.17%) | 0 |
26 Aug 2014 | USD | 1,439.3 | 1,439.3 | 1,439.3 | 1,439.3 | 1,439.3 | +14.4 (+1.01%) | 0 |
25 Aug 2014 | USD | 1,424.9 | 1,424.9 | 1,424.9 | 1,424.9 | 1,424.9 | -9.2 (-0.64%) | 1 |
22 Aug 2014 | USD | 1,434.1 | 1,434.1 | 1,434.1 | 1,434.1 | 1,434.1 | +4.9 (+0.34%) | 0 |
21 Aug 2014 | USD | 1,429.2 | 1,429.2 | 1,429.2 | 1,429.2 | 1,429.2 | -19.8 (-1.37%) | 0 |
20 Aug 2014 | USD | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | -3.8 (-0.26%) | 0 |
18 Aug 2014 | USD | 1,452.8 | 1,452.8 | 1,452.8 | 1,452.8 | 1,452.8 | -6.6 (-0.45%) | 0 |
15 Aug 2014 | USD | 1,459.4 | 1,459.4 | 1,459.4 | 1,459.4 | 1,459.4 | -9.7 (-0.66%) | 0 |
14 Aug 2014 | USD | 1,469.1 | 1,469.1 | 1,469.1 | 1,469.1 | 1,469.1 | +1.2 (+0.08%) | 0 |
13 Aug 2014 | USD | 1,467.9 | 1,467.9 | 1,467.9 | 1,467.9 | 1,467.9 | +2.6 (+0.18%) | 0 |
12 Aug 2014 | USD | 1,465.3 | 1,465.3 | 1,465.3 | 1,465.3 | 1,465.3 | -0.2 (-0.01%) | 0 |
11 Aug 2014 | USD | 1,465.5 | 1,465.5 | 1,465.5 | 1,465.5 | 1,465.5 | -0.4 (-0.03%) | 0 |
8 Aug 2014 | USD | 1,465.9 | 1,465.9 | 1,465.9 | 1,465.9 | 1,465.9 | -1.4 (-0.10%) | 0 |