Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 1,467.3 | 1,467.3 | 1,467.3 | 1,467.3 | 1,467.3 | +4.6 (+0.31%) | 0 |
6 Aug 2014 | USD | 1,462.7 | 1,462.7 | 1,462.7 | 1,462.7 | 1,462.7 | +23.7 (+1.65%) | 0 |
5 Aug 2014 | USD | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | -2.9 (-0.20%) | 0 |
4 Aug 2014 | USD | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | 1,441.9 | -9.2 (-0.63%) | 0 |
1 Aug 2014 | USD | 1,451.1 | 1,451.1 | 1,451.1 | 1,451.1 | 1,451.1 | +9.6 (+0.67%) | 0 |
31 Jul 2014 | USD | 1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | -14.6 (-1.00%) | 0 |
30 Jul 2014 | USD | 1,456.1 | 1,456.1 | 1,456.1 | 1,456.1 | 1,456.1 | -0.6 (-0.04%) | 1 |
29 Jul 2014 | USD | 1,456.7 | 1,456.7 | 1,456.7 | 1,456.7 | 1,456.7 | -5.3 (-0.36%) | 0 |
28 Jul 2014 | USD | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +1.7 (+0.12%) | 0 |
25 Jul 2014 | USD | 1,460.3 | 1,460.3 | 1,460.3 | 1,460.3 | 1,460.3 | +13 (+0.90%) | 0 |
24 Jul 2014 | USD | 1,447.3 | 1,447.3 | 1,447.3 | 1,447.3 | 1,447.3 | -13 (-0.89%) | 3 |
23 Jul 2014 | USD | 1,460.3 | 1,460.3 | 1,460.3 | 1,460.3 | 1,460.3 | -1.3 (-0.09%) | 0 |
22 Jul 2014 | USD | 1,461.6 | 1,461.6 | 1,461.6 | 1,461.6 | 1,461.6 | -8 (-0.54%) | 0 |
21 Jul 2014 | USD | 1,469.6 | 1,469.6 | 1,469.6 | 1,469.6 | 1,469.6 | +4.9 (+0.33%) | 0 |
18 Jul 2014 | USD | 1,464.7 | 1,464.7 | 1,464.7 | 1,464.7 | 1,464.7 | -7.4 (-0.50%) | 0 |
17 Jul 2014 | USD | 1,472.1 | 1,472.1 | 1,472.1 | 1,472.1 | 1,472.1 | +17.2 (+1.18%) | 0 |
16 Jul 2014 | USD | 1,454.9 | 1,454.9 | 1,454.9 | 1,454.9 | 1,454.9 | +3.6 (+0.25%) | 0 |
15 Jul 2014 | USD | 1,451.3 | 1,451.3 | 1,451.3 | 1,451.3 | 1,451.3 | -9.4 (-0.64%) | 0 |
14 Jul 2014 | USD | 1,460.7 | 1,460.7 | 1,460.7 | 1,460.7 | 1,460.7 | -32.2 (-2.16%) | 0 |
11 Jul 2014 | USD | 1,492.9 | 1,492.9 | 1,492.9 | 1,492.9 | 1,492.9 | -1.8 (-0.12%) | 0 |
10 Jul 2014 | USD | 1,494.7 | 1,494.7 | 1,494.7 | 1,494.7 | 1,494.7 | +15 (+1.01%) | 0 |
9 Jul 2014 | USD | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | 1,479.7 | +8.3 (+0.56%) | 0 |
8 Jul 2014 | USD | 1,471.4 | 1,471.4 | 1,471.4 | 1,471.4 | 1,471.4 | -0.6 (-0.04%) | 0 |
7 Jul 2014 | USD | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | -3.6 (-0.24%) | 0 |
4 Jul 2014 | USD | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | 1,475.6 | 0.0 (0.0%) | 0 |