| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 1,551.9 | 1,555.8 | 1,543.3 | 1,545.5 | 1,545.5 | -7.1 (-0.46%) | 1,338 |
| 29 Aug 2019 | USD | 1,566.5 | 1,574.5 | 1,547 | 1,552.6 | 1,552.6 | -11.9 (-0.76%) | 901 |
| 28 Aug 2019 | USD | 1,569.4 | 1,571.1 | 1,560.7 | 1,564.5 | 1,564.5 | -2.7 (-0.17%) | 791 |
| 27 Aug 2019 | USD | 1,558.6 | 1,568.6 | 1,553.2 | 1,567.2 | 1,567.2 | +15.1 (+0.97%) | 1,579 |
| 26 Aug 2019 | USD | 1,557 | 1,573.4 | 1,550 | 1,552.1 | 1,552.1 | -0.4 (-0.03%) | 871 |
| 23 Aug 2019 | USD | 1,518 | 1,554 | 1,518 | 1,552.5 | 1,552.5 | +29.1 (+1.91%) | 754 |
| 22 Aug 2019 | USD | 1,527 | 1,527 | 1,517.4 | 1,523.4 | 1,523.4 | -7 (-0.46%) | 583 |
| 21 Aug 2019 | USD | 1,531.3 | 1,531.4 | 1,522.9 | 1,530.4 | 1,530.4 | 0.0 (0.0%) | 1,451 |
| 20 Aug 2019 | USD | 1,526.5 | 1,532.1 | 1,526.5 | 1,530.4 | 1,530.4 | +4.2 (+0.28%) | 122 |
| 19 Aug 2019 | USD | 1,530 | 1,530.2 | 1,520.4 | 1,526.2 | 1,526.2 | -12 (-0.78%) | 837 |
| 16 Aug 2019 | USD | 1,538.5 | 1,540 | 1,530 | 1,538.2 | 1,538.2 | -7.7 (-0.50%) | 408 |
| 15 Aug 2019 | USD | 1,545.7 | 1,549.5 | 1,537.4 | 1,545.9 | 1,545.9 | +3 (+0.19%) | 859 |
| 14 Aug 2019 | USD | 1,526.8 | 1,547.7 | 1,525.3 | 1,542.9 | 1,542.9 | +13.6 (+0.89%) | 2,063 |
| 13 Aug 2019 | USD | 1,541.8 | 1,559.1 | 1,506.6 | 1,529.3 | 1,529.3 | -2.7 (-0.18%) | 1,534 |
| 12 Aug 2019 | USD | 1,520 | 1,538.4 | 1,520 | 1,532 | 1,532 | +8.7 (+0.57%) | 1,197 |
| 9 Aug 2019 | USD | 1,526 | 1,533.8 | 1,522.8 | 1,523.3 | 1,523.3 | -0.7 (-0.05%) | 548 |
| 8 Aug 2019 | USD | 1,524.4 | 1,529.8 | 1,519.3 | 1,524 | 1,524 | -9.6 (-0.63%) | 872 |
| 7 Aug 2019 | USD | 1,500.4 | 1,536.3 | 1,500.4 | 1,533.6 | 1,533.6 | +35 (+2.34%) | 2,448 |
| 6 Aug 2019 | USD | 1,495 | 1,500 | 1,486 | 1,498.6 | 1,498.6 | +7.6 (+0.51%) | 1,993 |
| 5 Aug 2019 | USD | 1,467.2 | 1,495.8 | 1,467.2 | 1,491 | 1,491 | +18.1 (+1.23%) | 1,811 |
| 2 Aug 2019 | USD | 1,471.1 | 1,475.2 | 1,458 | 1,472.9 | 1,472.9 | +24.5 (+1.69%) | 608 |
| 1 Aug 2019 | USD | 1,442.6 | 1,472.1 | 1,428.9 | 1,448.4 | 1,448.4 | -5.3 (-0.36%) | 1,555 |
| 31 Jul 2019 | USD | 1,459 | 1,462 | 1,439.8 | 1,453.7 | 1,453.7 | -4 (-0.27%) | 762 |
| 30 Jul 2019 | USD | 1,453.3 | 1,461.5 | 1,451.3 | 1,457.7 | 1,457.7 | +8.5 (+0.59%) | 697 |
| 29 Jul 2019 | USD | 1,452.3 | 1,454.4 | 1,444 | 1,449.2 | 1,449.2 | +1.1 (+0.08%) | 1,053 |
| 26 Jul 2019 | USD | 1,444 | 1,449.6 | 1,442 | 1,448.1 | 1,448.1 | +5 (+0.35%) | 555 |
| 25 Jul 2019 | USD | 1,452.6 | 1,461.6 | 1,440 | 1,443.1 | 1,443.1 | -9 (-0.62%) | 1,568 |
| 24 Jul 2019 | USD | 1,445.4 | 1,457.1 | 1,445.4 | 1,452.1 | 1,452.1 | +2.1 (+0.14%) | 853 |
| 23 Jul 2019 | USD | 1,450 | 1,457.4 | 1,446 | 1,450 | 1,450 | -5.2 (-0.36%) | 1,036 |
| 22 Jul 2019 | USD | 1,453.6 | 1,456.9 | 1,451.6 | 1,455.2 | 1,455.2 | +0.5 (+0.03%) | 613 |
