| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 1,470.5 | 1,472.8 | 1,454.5 | 1,454.7 | 1,454.7 | -1.7 (-0.12%) | 1,415 |
| 18 Jul 2019 | USD | 1,451.2 | 1,476.8 | 1,446 | 1,456.4 | 1,456.4 | +4.8 (+0.33%) | 929 |
| 17 Jul 2019 | USD | 1,430 | 1,454.7 | 1,430 | 1,451.6 | 1,451.6 | +12.3 (+0.85%) | 405 |
| 16 Jul 2019 | USD | 1,445.3 | 1,445.3 | 1,437.7 | 1,439.3 | 1,439.3 | -2.2 (-0.15%) | 297 |
| 15 Jul 2019 | USD | 1,441 | 1,443.7 | 1,441 | 1,441.5 | 1,441.5 | +1.3 (+0.09%) | 989 |
| 12 Jul 2019 | USD | 1,437.2 | 1,440.6 | 1,436.5 | 1,440.2 | 1,440.2 | +5.6 (+0.39%) | 936 |
| 11 Jul 2019 | USD | 1,453.2 | 1,453.8 | 1,433.3 | 1,434.6 | 1,434.6 | -5.3 (-0.37%) | 576 |
| 10 Jul 2019 | USD | 1,421.2 | 1,446.4 | 1,421.2 | 1,439.9 | 1,439.9 | +12.3 (+0.86%) | 1,803 |
| 9 Jul 2019 | USD | 1,424.3 | 1,428.2 | 1,416.5 | 1,427.6 | 1,427.6 | +0.8 (+0.06%) | 1,370 |
| 8 Jul 2019 | USD | 1,425.6 | 1,435 | 1,423.5 | 1,426.8 | 1,426.8 | +0.5 (+0.04%) | 858 |
| 5 Jul 2019 | USD | 1,448 | 1,448 | 1,420.6 | 1,426.3 | 1,426.3 | -19.8 (-1.37%) | 857 |
| 4 Jul 2019 | USD | 1,446.1 | 1,446.1 | 1,446.1 | 1,446.1 | 1,446.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1,447.8 | 1,457.7 | 1,446.1 | 1,446.1 | 1,446.1 | +13 (+0.91%) | 1,133 |
| 2 Jul 2019 | USD | 1,416.9 | 1,442.5 | 1,416.9 | 1,433.1 | 1,433.1 | +19.2 (+1.36%) | 427 |
| 1 Jul 2019 | USD | 1,424.5 | 1,424.5 | 1,413.9 | 1,413.9 | 1,413.9 | -23.6 (-1.64%) | 322 |
| 28 Jun 2019 | USD | 1,435.6 | 1,438.9 | 1,435.5 | 1,437.5 | 1,437.5 | +2.6 (+0.18%) | 1,261 |
| 27 Jun 2019 | USD | 1,433.8 | 1,434.9 | 1,429.5 | 1,434.9 | 1,434.9 | -3.7 (-0.26%) | 2,562 |
| 26 Jun 2019 | USD | 1,444.3 | 1,445.8 | 1,430 | 1,438.6 | 1,438.6 | -3.2 (-0.22%) | 1,309 |
| 25 Jun 2019 | USD | 1,446.2 | 1,462.9 | 1,439.1 | 1,441.8 | 1,441.8 | +0.4 (+0.03%) | 1,800 |
| 24 Jun 2019 | USD | 1,431.6 | 1,445.8 | 1,429.1 | 1,441.4 | 1,441.4 | +18 (+1.26%) | 233 |
| 21 Jun 2019 | USD | 1,415.7 | 1,432.4 | 1,410.4 | 1,423.4 | 1,423.4 | +3.5 (+0.25%) | 722 |
| 20 Jun 2019 | USD | 1,386.9 | 1,419.9 | 1,386.9 | 1,419.9 | 1,419.9 | +46.4 (+3.38%) | 458 |
| 19 Jun 2019 | USD | 1,374.5 | 1,386 | 1,370.6 | 1,373.5 | 1,373.5 | -2 (-0.15%) | 422 |
| 18 Jun 2019 | USD | 1,367.2 | 1,375.5 | 1,367 | 1,375.5 | 1,375.5 | +7.8 (+0.57%) | 111 |
| 17 Jun 2019 | USD | 1,369.3 | 1,370.2 | 1,361.6 | 1,367.7 | 1,367.7 | -1.9 (-0.14%) | 406 |
| 14 Jun 2019 | USD | 1,373.6 | 1,380.1 | 1,366.8 | 1,369.6 | 1,369.6 | +0.8 (+0.06%) | 739 |
| 13 Jun 2019 | USD | 1,362.8 | 1,368.8 | 1,362.8 | 1,368.8 | 1,368.8 | +6.5 (+0.48%) | 492 |
| 12 Jun 2019 | USD | 1,365.2 | 1,365.8 | 1,362.3 | 1,362.3 | 1,362.3 | +6.2 (+0.46%) | 590 |
| 11 Jun 2019 | USD | 1,350.5 | 1,356.1 | 1,350.5 | 1,356.1 | 1,356.1 | +1.3 (+0.10%) | 1,010 |
| 10 Jun 2019 | USD | 1,365.8 | 1,365.8 | 1,354.4 | 1,354.8 | 1,354.8 | -15.6 (-1.14%) | 309 |
