| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 1,877 | 1,877.9 | 1,862.5 | 1,867.1 | 1,867.1 | -8.8 (-0.47%) | 0 |
| 17 Nov 2021 | USD | 1,857.1 | 1,875.9 | 1,856.7 | 1,875.9 | 1,875.9 | +16.2 (+0.87%) | 2,704 |
| 16 Nov 2021 | USD | 1,871 | 1,883 | 1,856.7 | 1,859.7 | 1,859.7 | -12.5 (-0.67%) | 951 |
| 15 Nov 2021 | USD | 1,872.6 | 1,877.2 | 1,864.4 | 1,872.2 | 1,872.2 | -1.5 (-0.08%) | 2,496 |
| 12 Nov 2021 | USD | 1,869.9 | 1,876 | 1,853.7 | 1,873.7 | 1,873.7 | +4.6 (+0.25%) | 1,461 |
| 11 Nov 2021 | USD | 1,855.9 | 1,873.1 | 1,850.9 | 1,869.1 | 1,869.1 | +15.6 (+0.84%) | 3,044 |
| 10 Nov 2021 | USD | 1,838.7 | 1,875.4 | 1,828.4 | 1,853.5 | 1,853.5 | +17.5 (+0.95%) | 5,541 |
| 9 Nov 2021 | USD | 1,831.4 | 1,839.5 | 1,827.7 | 1,836 | 1,836 | +2.7 (+0.15%) | 6,218 |
| 8 Nov 2021 | USD | 1,823.2 | 1,833.3 | 1,819 | 1,833.3 | 1,833.3 | +11.3 (+0.62%) | 2,861 |
| 5 Nov 2021 | USD | 1,797.5 | 1,824.5 | 1,790.4 | 1,822 | 1,822 | +23.4 (+1.30%) | 2,670 |
| 4 Nov 2021 | USD | 1,783.1 | 1,804.5 | 1,777.4 | 1,798.6 | 1,798.6 | +29.7 (+1.68%) | 1,539 |
| 3 Nov 2021 | USD | 1,790 | 1,791.6 | 1,764 | 1,768.9 | 1,768.9 | -25.5 (-1.42%) | 1,905 |
| 2 Nov 2021 | USD | 1,798 | 1,801.3 | 1,793.2 | 1,794.4 | 1,794.4 | -6.6 (-0.37%) | 938 |
| 1 Nov 2021 | USD | 1,786 | 1,802 | 1,785.7 | 1,801 | 1,801 | +11.9 (+0.67%) | 2,738 |
| 29 Oct 2021 | USD | 1,806 | 1,806.7 | 1,778.4 | 1,789.1 | 1,789.1 | -18.9 (-1.05%) | 1,037 |
| 28 Oct 2021 | USD | 1,805.8 | 1,813.9 | 1,798.8 | 1,808 | 1,808 | +3.8 (+0.21%) | 815 |
| 27 Oct 2021 | USD | 1,799.5 | 1,806.2 | 1,789.9 | 1,804.2 | 1,804.2 | +5.5 (+0.31%) | 759 |
| 26 Oct 2021 | USD | 1,812 | 1,812.2 | 1,789.8 | 1,798.7 | 1,798.7 | -13.3 (-0.73%) | 220 |
| 25 Oct 2021 | USD | 1,799.3 | 1,815.8 | 1,799.3 | 1,812 | 1,812 | +10.3 (+0.57%) | 1,941 |
| 22 Oct 2021 | USD | 1,793 | 1,820 | 1,790.8 | 1,801.7 | 1,801.7 | +14.6 (+0.82%) | 1,105 |
| 21 Oct 2021 | USD | 1,790.5 | 1,794.2 | 1,784.5 | 1,787.1 | 1,787.1 | -2.8 (-0.16%) | 316 |
| 20 Oct 2021 | USD | 1,777.4 | 1,793.8 | 1,777.4 | 1,789.9 | 1,789.9 | +14.1 (+0.79%) | 2,389 |
| 19 Oct 2021 | USD | 1,780.6 | 1,789.5 | 1,773.2 | 1,775.8 | 1,775.8 | +4.8 (+0.27%) | 501 |
| 18 Oct 2021 | USD | 1,776 | 1,776.4 | 1,767 | 1,771 | 1,771 | -2.5 (-0.14%) | 687 |
| 15 Oct 2021 | USD | 1,802.5 | 1,803 | 1,771 | 1,773.5 | 1,773.5 | -29.7 (-1.65%) | 1,067 |
| 14 Oct 2021 | USD | 1,799.3 | 1,807 | 1,794.7 | 1,803.2 | 1,803.2 | +2.8 (+0.16%) | 553 |
| 13 Oct 2021 | USD | 1,767.9 | 1,802.3 | 1,763.6 | 1,800.4 | 1,800.4 | +35.8 (+2.03%) | 3,466 |
| 12 Oct 2021 | USD | 1,760.3 | 1,774.8 | 1,759.3 | 1,764.6 | 1,764.6 | +3.5 (+0.20%) | 1,837 |
| 11 Oct 2021 | USD | 1,758.6 | 1,765.7 | 1,755.4 | 1,761.1 | 1,761.1 | -1.6 (-0.09%) | 2,506 |
| 8 Oct 2021 | USD | 1,764.1 | 1,786.9 | 1,762.2 | 1,762.7 | 1,762.7 | -1.6 (-0.09%) | 2,671 |
