| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 1,801.8 | 1,802.9 | 1,800.4 | 1,800.4 | 1,800.4 | -13.6 (-0.75%) | 23 |
| 24 Aug 2021 | USD | 1,810.6 | 1,817.1 | 1,809.1 | 1,814 | 1,814 | +2 (+0.11%) | 370 |
| 23 Aug 2021 | USD | 1,785.4 | 1,813.3 | 1,785.4 | 1,812 | 1,812 | +22.4 (+1.25%) | 66 |
| 20 Aug 2021 | USD | 1,791.2 | 1,794.2 | 1,788 | 1,789.6 | 1,789.6 | +0.8 (+0.04%) | 280 |
| 19 Aug 2021 | USD | 1,788 | 1,799.8 | 1,786.4 | 1,788.8 | 1,788.8 | -1.4 (-0.08%) | 138 |
| 18 Aug 2021 | USD | 1,792.9 | 1,800 | 1,785 | 1,790.2 | 1,790.2 | -3.4 (-0.19%) | 432 |
| 17 Aug 2021 | USD | 1,795.3 | 1,802.3 | 1,789 | 1,793.6 | 1,793.6 | -2.5 (-0.14%) | 460 |
| 16 Aug 2021 | USD | 1,788.3 | 1,796.3 | 1,780.1 | 1,796.1 | 1,796.1 | +11.7 (+0.66%) | 142 |
| 13 Aug 2021 | USD | 1,760.9 | 1,785.9 | 1,760 | 1,784.4 | 1,784.4 | +26.3 (+1.50%) | 537 |
| 12 Aug 2021 | USD | 1,761.5 | 1,761.5 | 1,750.8 | 1,758.1 | 1,758.1 | -1.4 (-0.08%) | 200 |
| 11 Aug 2021 | USD | 1,731 | 1,759.8 | 1,731 | 1,759.5 | 1,759.5 | +21.7 (+1.25%) | 250 |
| 10 Aug 2021 | USD | 1,744.4 | 1,744.4 | 1,726.2 | 1,737.8 | 1,737.8 | +5.2 (+0.30%) | 1,465 |
| 9 Aug 2021 | USD | 1,771 | 1,771 | 1,704.3 | 1,732.6 | 1,732.6 | -36.4 (-2.06%) | 539 |
| 6 Aug 2021 | USD | 1,807 | 1,807.2 | 1,765.8 | 1,769 | 1,769 | -45.5 (-2.51%) | 325 |
| 5 Aug 2021 | USD | 1,818.8 | 1,818.8 | 1,807.6 | 1,814.5 | 1,814.5 | -5.3 (-0.29%) | 165 |
| 4 Aug 2021 | USD | 1,822 | 1,840.7 | 1,819.5 | 1,819.8 | 1,819.8 | +0.3 (+0.02%) | 351 |
| 3 Aug 2021 | USD | 1,818.7 | 1,820.8 | 1,818.5 | 1,819.5 | 1,819.5 | -7.9 (-0.43%) | 470 |
| 2 Aug 2021 | USD | 1,816 | 1,827.5 | 1,815.2 | 1,827.4 | 1,827.4 | +5.2 (+0.29%) | 234 |
| 30 Jul 2021 | USD | 1,837.1 | 1,837.1 | 1,819.6 | 1,822.2 | 1,822.2 | -14.9 (-0.81%) | 813 |
| 29 Jul 2021 | USD | 1,835.5 | 1,837.1 | 1,833.6 | 1,837.1 | 1,837.1 | +27.4 (+1.51%) | 626 |
| 28 Jul 2021 | USD | 1,811.6 | 1,817.4 | 1,801.6 | 1,809.7 | 1,809.7 | +0.8 (+0.04%) | 158 |
| 27 Jul 2021 | USD | 1,802.7 | 1,813.5 | 1,802.7 | 1,808.9 | 1,808.9 | +0.4 (+0.02%) | 139 |
| 26 Jul 2021 | USD | 1,815.6 | 1,817.7 | 1,806.1 | 1,808.5 | 1,808.5 | -2.4 (-0.13%) | 46 |
| 23 Jul 2021 | USD | 1,812.3 | 1,813.1 | 1,806.7 | 1,810.9 | 1,810.9 | -3.8 (-0.21%) | 1,151 |
| 22 Jul 2021 | USD | 1,807.7 | 1,816.8 | 1,802.2 | 1,814.7 | 1,814.7 | +2 (+0.11%) | 184 |
| 21 Jul 2021 | USD | 1,810.6 | 1,813.2 | 1,806.5 | 1,812.7 | 1,812.7 | -7.8 (-0.43%) | 122 |
| 20 Jul 2021 | USD | 1,823.4 | 1,832.3 | 1,820 | 1,820.5 | 1,820.5 | +1.9 (+0.10%) | 381 |
| 19 Jul 2021 | USD | 1,814.4 | 1,824.7 | 1,809.1 | 1,818.6 | 1,818.6 | -6 (-0.33%) | 585 |
| 16 Jul 2021 | USD | 1,831.2 | 1,831.2 | 1,822.1 | 1,824.6 | 1,824.6 | -14.1 (-0.77%) | 229 |
| 15 Jul 2021 | USD | 1,838.9 | 1,842.6 | 1,837.5 | 1,838.7 | 1,838.7 | +3.8 (+0.21%) | 22 |
