Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 1,428.7 | 1,428.7 | 1,428.7 | 1,428.7 | 1,428.7 | -20.6 (-1.42%) | 0 |
11 Jul 2016 | USD | 1,449.3 | 1,449.3 | 1,449.3 | 1,449.3 | 1,449.3 | -0.7 (-0.05%) | 0 |
8 Jul 2016 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -3 (-0.21%) | 0 |
7 Jul 2016 | USD | 1,453 | 1,453 | 1,453 | 1,453 | 1,453 | -7.8 (-0.53%) | 0 |
6 Jul 2016 | USD | 1,460.8 | 1,460.8 | 1,460.8 | 1,460.8 | 1,460.8 | +8.4 (+0.58%) | 0 |
5 Jul 2016 | USD | 1,452.4 | 1,452.4 | 1,452.4 | 1,452.4 | 1,452.4 | +20.1 (+1.40%) | 0 |
4 Jul 2016 | USD | 1,432.3 | 1,432.3 | 1,432.3 | 1,432.3 | 1,432.3 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1,432.3 | 1,432.3 | 1,432.3 | 1,432.3 | 1,432.3 | +19.3 (+1.37%) | 0 |
30 Jun 2016 | USD | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | -6.4 (-0.45%) | 0 |
29 Jun 2016 | USD | 1,419.4 | 1,419.4 | 1,419.4 | 1,419.4 | 1,419.4 | 0.0 (0.0%) | 0 |