Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 1,916.5 | 1,920.8 | 1,915.1 | 1,915.1 | 1,915.1 | +4 (+0.21%) | 143 |
28 May 2021 | USD | 1,911.1 | 1,911.1 | 1,907.7 | 1,911.1 | 1,911.1 | +2 (+0.10%) | 128 |
27 May 2021 | USD | 1,910.6 | 1,910.6 | 1,904.3 | 1,909.1 | 1,909.1 | -4.4 (-0.23%) | 55 |
26 May 2021 | USD | 1,916 | 1,916 | 1,908.7 | 1,913.5 | 1,913.5 | +3.4 (+0.18%) | 14 |
25 May 2021 | USD | 1,909 | 1,911 | 1,908.5 | 1,910.1 | 1,910.1 | +15.1 (+0.80%) | 60 |
24 May 2021 | USD | 1,894.8 | 1,895 | 1,894.8 | 1,895 | 1,895 | +7.2 (+0.38%) | 241 |
21 May 2021 | USD | 1,887.8 | 1,887.8 | 1,887.8 | 1,887.8 | 1,887.8 | -4.9 (-0.26%) | 3 |
20 May 2021 | USD | 1,892.7 | 1,892.7 | 1,892.7 | 1,892.7 | 1,892.7 | +0.3 (+0.02%) | 7 |
19 May 2021 | USD | 1,883 | 1,894.1 | 1,883 | 1,892.4 | 1,892.4 | +12.9 (+0.69%) | 11 |
18 May 2021 | USD | 1,880 | 1,883 | 1,879.5 | 1,879.5 | 1,879.5 | +1.5 (+0.08%) | 27 |
17 May 2021 | USD | 1,863 | 1,878 | 1,863 | 1,878 | 1,878 | +28.5 (+1.54%) | 505 |
14 May 2021 | USD | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | 1,849.5 | +13.7 (+0.75%) | 21 |
13 May 2021 | USD | 1,835.8 | 1,835.8 | 1,835.8 | 1,835.8 | 1,835.8 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1,835.8 | 1,835.8 | 1,835.8 | 1,835.8 | 1,835.8 | -11.8 (-0.64%) | 88 |
11 May 2021 | USD | 1,847.6 | 1,847.6 | 1,847.6 | 1,847.6 | 1,847.6 | -2.2 (-0.12%) | 30 |
10 May 2021 | USD | 1,852 | 1,852 | 1,849.8 | 1,849.8 | 1,849.8 | +7 (+0.38%) | 31 |
7 May 2021 | USD | 1,830.9 | 1,850 | 1,830.9 | 1,842.8 | 1,842.8 | +35.7 (+1.98%) | 7 |
6 May 2021 | USD | 1,805.8 | 1,807.1 | 1,805.8 | 1,807.1 | 1,807.1 | +11 (+0.61%) | 14 |
5 May 2021 | USD | 1,796.1 | 1,796.1 | 1,796.1 | 1,796.1 | 1,796.1 | +8.3 (+0.46%) | 8 |
4 May 2021 | USD | 1,787.8 | 1,787.8 | 1,787.8 | 1,787.8 | 1,787.8 | -15 (-0.83%) | 47 |
3 May 2021 | USD | 1,802.8 | 1,802.8 | 1,802.8 | 1,802.8 | 1,802.8 | +24.1 (+1.35%) | 0 |
30 Apr 2021 | USD | 1,778.7 | 1,778.7 | 1,778.7 | 1,778.7 | 1,778.7 | -0.5 (-0.03%) | 15 |
29 Apr 2021 | USD | 1,779.2 | 1,779.2 | 1,779.2 | 1,779.2 | 1,779.2 | -0.7 (-0.04%) | 10 |
28 Apr 2021 | USD | 1,779.9 | 1,779.9 | 1,779.9 | 1,779.9 | 1,779.9 | -7 (-0.39%) | 5 |
27 Apr 2021 | USD | 1,786.9 | 1,786.9 | 1,786.9 | 1,786.9 | 1,786.9 | -2.8 (-0.16%) | 1 |
26 Apr 2021 | USD | 1,788.3 | 1,789.7 | 1,787.1 | 1,789.7 | 1,789.7 | +3.3 (+0.18%) | 6 |
23 Apr 2021 | USD | 1,786.4 | 1,786.4 | 1,786.4 | 1,786.4 | 1,786.4 | -20 (-1.11%) | 1 |
22 Apr 2021 | USD | 1,806.4 | 1,806.4 | 1,806.4 | 1,806.4 | 1,806.4 | +0.4 (+0.02%) | 1 |
21 Apr 2021 | USD | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | +16.3 (+0.91%) | 57 |
20 Apr 2021 | USD | 1,789.7 | 1,789.7 | 1,789.7 | 1,789.7 | 1,789.7 | +7.8 (+0.44%) | 1 |