| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 9.74 | 9.9 | 9.71 | 9.9 | 9.9 | +0.2 (+2.06%) | 54,590 |
| 1 Jul 2024 | USD | 9.77 | 9.84 | 9.58 | 9.7 | 9.7 | -0.06 (-0.61%) | 99,751 |
| 28 Jun 2024 | USD | 9.67 | 9.93 | 9.585 | 9.76 | 9.76 | +0.14 (+1.46%) | 816,173 |
| 27 Jun 2024 | USD | 9.66 | 9.74 | 9.56 | 9.62 | 9.62 | 0.0 (0.0%) | 59,556 |
| 26 Jun 2024 | USD | 9.67 | 9.68 | 9.6 | 9.62 | 9.62 | -0.05 (-0.52%) | 72,601 |
| 25 Jun 2024 | USD | 9.65 | 9.67 | 9.56 | 9.67 | 9.67 | +0.01 (+0.10%) | 46,579 |
| 24 Jun 2024 | USD | 9.68 | 9.76 | 9.6025 | 9.66 | 9.66 | -0.03 (-0.31%) | 96,432 |
| 21 Jun 2024 | USD | 9.69 | 9.78 | 9.64 | 9.69 | 9.69 | 0.0 (0.0%) | 311,002 |
| 20 Jun 2024 | USD | 9.73 | 9.8 | 9.65 | 9.69 | 9.69 | -0.04 (-0.41%) | 63,593 |
| 18 Jun 2024 | USD | 9.64 | 9.76 | 9.63 | 9.73 | 9.73 | +0.11 (+1.14%) | 95,245 |
| 17 Jun 2024 | USD | 9.44 | 9.62 | 9.4 | 9.62 | 9.62 | +0.18 (+1.91%) | 70,769 |
| 14 Jun 2024 | USD | 9.55 | 9.57 | 9.42 | 9.44 | 9.44 | -0.19 (-1.97%) | 110,986 |
| 13 Jun 2024 | USD | 9.77 | 9.77 | 9.61 | 9.63 | 9.63 | -0.16 (-1.63%) | 75,273 |
| 12 Jun 2024 | USD | 9.93 | 9.94 | 9.78 | 9.79 | 9.79 | +0.06 (+0.62%) | 125,836 |
| 11 Jun 2024 | USD | 9.51 | 9.74 | 9.25 | 9.73 | 9.73 | +0.17 (+1.78%) | 116,462 |
| 10 Jun 2024 | USD | 9.59 | 9.6 | 9.51 | 9.56 | 9.56 | -0.07 (-0.73%) | 71,583 |
| 7 Jun 2024 | USD | 9.81 | 9.84 | 9.6 | 9.63 | 9.63 | -0.26 (-2.63%) | 105,689 |
| 6 Jun 2024 | USD | 10.02 | 10.03 | 9.86 | 9.89 | 9.89 | -0.15 (-1.49%) | 56,980 |
| 5 Jun 2024 | USD | 9.93 | 10.075 | 9.915 | 10.04 | 10.04 | +0.18 (+1.83%) | 144,139 |
| 4 Jun 2024 | USD | 9.87 | 9.9547 | 9.63 | 9.86 | 9.86 | -0.03 (-0.30%) | 96,936 |
| 3 Jun 2024 | USD | 9.99 | 10 | 9.7 | 9.89 | 9.89 | -0.16 (-1.59%) | 148,788 |
| 31 May 2024 | USD | 10.1 | 10.15 | 9.99 | 10.05 | 10.05 | -0.01 (-0.10%) | 79,700 |
| 30 May 2024 | USD | 10.06 | 10.08 | 9.82 | 10.06 | 10.06 | +0.05 (+0.50%) | 108,673 |
| 29 May 2024 | USD | 10.02 | 10.11 | 9.96 | 10.01 | 10.01 | -0.11 (-1.09%) | 169,846 |
| 28 May 2024 | USD | 10.01 | 10.12 | 9.84 | 10.12 | 10.12 | +0.115 (+1.15%) | 185,116 |
| 24 May 2024 | USD | 9.87 | 10.01 | 9.775 | 10.005 | 10.005 | +0.185 (+1.88%) | 105,090 |
| 23 May 2024 | USD | 9.88 | 9.88 | 9.75 | 9.82 | 9.82 | -0.07 (-0.71%) | 102,100 |
| 22 May 2024 | USD | 10.05 | 10.05 | 9.88 | 9.89 | 9.89 | -0.16 (-1.59%) | 110,000 |
| 21 May 2024 | USD | 9.83 | 10.05 | 9.83 | 10.05 | 10.05 | +0.21 (+2.13%) | 132,500 |
| 20 May 2024 | USD | 9.99 | 9.99 | 9.8 | 9.84 | 9.84 | -0.12 (-1.20%) | 85,700 |
