Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.95 | 7.98 | 7.79 | 7.81 | 7.81 | -0.13 (-1.64%) | 121,300 |
26 Jul 2023 | USD | 7.9 | 8.02 | 7.9 | 7.94 | 7.94 | +0.04 (+0.51%) | 65,200 |
25 Jul 2023 | USD | 7.91 | 7.98 | 7.89 | 7.9 | 7.9 | -0.04 (-0.50%) | 44,300 |
24 Jul 2023 | USD | 7.91 | 8.03 | 7.83 | 7.94 | 7.94 | +0.06 (+0.76%) | 79,900 |
21 Jul 2023 | USD | 7.69 | 7.92 | 7.69 | 7.88 | 7.88 | +0.12 (+1.55%) | 208,600 |
20 Jul 2023 | USD | 7.65 | 7.79 | 7.58 | 7.76 | 7.76 | +0.08 (+1.04%) | 142,800 |
19 Jul 2023 | USD | 7.61 | 7.7 | 7.37 | 7.68 | 7.68 | +0.06 (+0.79%) | 156,600 |
18 Jul 2023 | USD | 7.59 | 7.68 | 7.59 | 7.62 | 7.62 | +0.01 (+0.13%) | 134,900 |
17 Jul 2023 | USD | 7.57 | 7.64 | 7.56 | 7.61 | 7.61 | +0.03 (+0.40%) | 343,500 |
14 Jul 2023 | USD | 7.72 | 7.76 | 7.57 | 7.58 | 7.58 | -0.12 (-1.56%) | 109,100 |
13 Jul 2023 | USD | 7.54 | 7.7 | 7.54 | 7.7 | 7.7 | +0.17 (+2.26%) | 146,200 |
12 Jul 2023 | USD | 7.56 | 7.57 | 7.46 | 7.53 | 7.53 | +0.08 (+1.07%) | 126,700 |
11 Jul 2023 | USD | 7.39 | 7.52 | 7.35 | 7.45 | 7.45 | +0.06 (+0.81%) | 170,800 |
10 Jul 2023 | USD | 7.38 | 7.47 | 7.31 | 7.39 | 7.39 | +0.05 (+0.68%) | 69,000 |
7 Jul 2023 | USD | 7.35 | 7.38 | 7.32 | 7.34 | 7.34 | +0.02 (+0.27%) | 311,500 |
6 Jul 2023 | USD | 7.41 | 7.41 | 7.29 | 7.32 | 7.32 | -0.1 (-1.35%) | 140,400 |
5 Jul 2023 | USD | 7.53 | 7.54 | 7.25 | 7.42 | 7.42 | -0.08 (-1.07%) | 126,200 |
3 Jul 2023 | USD | 7.52 | 7.56 | 7.43 | 7.5 | 7.5 | -0.04 (-0.53%) | 60,500 |
30 Jun 2023 | USD | 7.62 | 7.66 | 7.51 | 7.54 | 7.54 | -0.03 (-0.40%) | 121,800 |
29 Jun 2023 | USD | 7.58 | 7.69 | 7.5 | 7.57 | 7.57 | 0.0 (0.0%) | 138,900 |
28 Jun 2023 | USD | 7.44 | 7.81 | 7.36 | 7.57 | 7.57 | +0.16 (+2.16%) | 213,000 |
27 Jun 2023 | USD | 7.46 | 7.705 | 7.24 | 7.41 | 7.41 | 0.0 (0.0%) | 272,300 |
26 Jun 2023 | USD | 7.31 | 7.44 | 7.29 | 7.41 | 7.41 | +0.08 (+1.09%) | 95,800 |
23 Jun 2023 | USD | 7.25 | 7.36 | 7.14 | 7.33 | 7.33 | +0.04 (+0.55%) | 914,800 |
22 Jun 2023 | USD | 7.11 | 7.31 | 7.05 | 7.29 | 7.29 | +0.17 (+2.39%) | 402,000 |
21 Jun 2023 | USD | 7.14 | 7.16 | 7.09 | 7.12 | 7.12 | -0.03 (-0.42%) | 93,900 |
20 Jun 2023 | USD | 7.07 | 7.151 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 149,700 |
16 Jun 2023 | USD | 7.35 | 7.35 | 7.035 | 7.1 | 7.1 | -0.09 (-1.25%) | 930,400 |
15 Jun 2023 | USD | 7.14 | 7.2 | 7.1 | 7.19 | 7.19 | +0.05 (+0.70%) | 126,200 |
14 Jun 2023 | USD | 7.2 | 7.33 | 7.11 | 7.14 | 7.14 | -0.08 (-1.11%) | 228,200 |