Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.06 | 7.24 | 7.04 | 7.22 | 7.22 | +0.15 (+2.12%) | 115,200 |
12 Jun 2023 | USD | 7.03 | 7.16 | 6.56 | 7.07 | 7.07 | +0.06 (+0.86%) | 371,200 |
9 Jun 2023 | USD | 7.02 | 7.04 | 6.97 | 7.01 | 7.01 | -0.04 (-0.57%) | 70,100 |
8 Jun 2023 | USD | 7.19 | 7.19 | 7.04 | 7.05 | 7.05 | -0.13 (-1.81%) | 102,300 |
7 Jun 2023 | USD | 7.12 | 7.22 | 7.07 | 7.18 | 7.18 | +0.07 (+0.98%) | 604,000 |
6 Jun 2023 | USD | 6.99 | 7.16 | 6.99 | 7.11 | 7.11 | +0.09 (+1.28%) | 239,800 |
5 Jun 2023 | USD | 7 | 7.095 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 166,600 |
2 Jun 2023 | USD | 7.04 | 7.15 | 7.03 | 7.05 | 7.05 | +0.09 (+1.29%) | 201,800 |
1 Jun 2023 | USD | 6.9 | 6.995 | 6.83 | 6.96 | 6.96 | +0.06 (+0.87%) | 110,700 |
31 May 2023 | USD | 6.91 | 6.98 | 6.83 | 6.9 | 6.9 | -0.15 (-2.13%) | 216,400 |
30 May 2023 | USD | 7.09 | 7.16 | 7.05 | 7.05 | 7.05 | -0.06 (-0.84%) | 92,400 |
26 May 2023 | USD | 7.03 | 7.14 | 6.96 | 7.11 | 7.11 | +0.08 (+1.14%) | 112,700 |
25 May 2023 | USD | 7 | 7.055 | 6.94 | 7.03 | 7.03 | +0.04 (+0.57%) | 89,800 |
24 May 2023 | USD | 7.17 | 7.17 | 6.96 | 6.99 | 6.99 | -0.19 (-2.65%) | 237,200 |
23 May 2023 | USD | 7.23 | 7.29 | 7.15 | 7.18 | 7.18 | -0.05 (-0.69%) | 91,500 |
22 May 2023 | USD | 7.13 | 7.33 | 7.07 | 7.23 | 7.23 | +0.11 (+1.54%) | 62,400 |
19 May 2023 | USD | 7.22 | 7.22 | 7.08 | 7.12 | 7.12 | 0.0 (0.0%) | 83,500 |
18 May 2023 | USD | 7.12 | 7.16 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 103,300 |
17 May 2023 | USD | 6.9 | 7.14 | 6.89 | 7.11 | 7.11 | +0.25 (+3.64%) | 176,100 |
16 May 2023 | USD | 6.93 | 6.97 | 6.81 | 6.86 | 6.86 | -0.12 (-1.72%) | 227,200 |
15 May 2023 | USD | 6.97 | 7.05 | 6.95 | 6.98 | 6.98 | +0.03 (+0.43%) | 149,400 |
12 May 2023 | USD | 7.18 | 7.18 | 6.92 | 6.95 | 6.95 | -0.2 (-2.80%) | 481,900 |
11 May 2023 | USD | 7.31 | 7.41 | 6.93 | 7.15 | 7.15 | -0.26 (-3.51%) | 251,700 |
10 May 2023 | USD | 7.78 | 7.94 | 7.22 | 7.41 | 7.41 | -0.27 (-3.52%) | 392,000 |
9 May 2023 | USD | 7.73 | 7.74 | 7.64 | 7.68 | 7.68 | -0.11 (-1.41%) | 122,700 |
8 May 2023 | USD | 7.83 | 7.905 | 7.75 | 7.79 | 7.79 | -0.05 (-0.64%) | 172,700 |
5 May 2023 | USD | 7.66 | 7.845 | 7.53 | 7.84 | 7.84 | +0.29 (+3.84%) | 253,900 |
4 May 2023 | USD | 7.7 | 7.73 | 7.485 | 7.55 | 7.55 | -0.2 (-2.58%) | 130,300 |
3 May 2023 | USD | 8.04 | 8.15 | 7.69 | 7.75 | 7.75 | -0.28 (-3.49%) | 478,100 |
2 May 2023 | USD | 7.97 | 8.07 | 7.88 | 8.03 | 8.03 | +0.03 (+0.38%) | 295,500 |