Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.06 | 8.195 | 7.97 | 7.99 | 7.99 | +0.03 (+0.38%) | 172,300 |
3 Nov 2022 | USD | 8.16 | 8.25 | 7.96 | 7.96 | 7.96 | -0.27 (-3.28%) | 97,300 |
2 Nov 2022 | USD | 8.37 | 8.62 | 8.23 | 8.23 | 8.23 | -0.14 (-1.67%) | 133,400 |
1 Nov 2022 | USD | 8.37 | 8.51 | 8.35 | 8.37 | 8.37 | +0.1 (+1.21%) | 199,500 |
31 Oct 2022 | USD | 8.24 | 8.35 | 8.06 | 8.27 | 8.27 | +0.02 (+0.24%) | 118,800 |
28 Oct 2022 | USD | 8.19 | 8.42 | 8.13 | 8.25 | 8.25 | +0.13 (+1.60%) | 166,300 |
27 Oct 2022 | USD | 8.17 | 8.23 | 8.11 | 8.12 | 8.12 | +0.01 (+0.12%) | 92,500 |
26 Oct 2022 | USD | 7.99 | 8.18 | 7.88 | 8.11 | 8.11 | +0.16 (+2.01%) | 86,000 |
25 Oct 2022 | USD | 7.8 | 7.97 | 7.59 | 7.95 | 7.95 | +0.16 (+2.05%) | 258,800 |
24 Oct 2022 | USD | 7.72 | 7.84 | 7.64 | 7.79 | 7.79 | +0.12 (+1.56%) | 246,600 |
21 Oct 2022 | USD | 7.53 | 7.89 | 7.27 | 7.67 | 7.67 | +0.17 (+2.27%) | 281,300 |
20 Oct 2022 | USD | 7.39 | 7.58 | 7.39 | 7.5 | 7.5 | +0.04 (+0.54%) | 185,300 |
19 Oct 2022 | USD | 7.49 | 7.55 | 7.37 | 7.46 | 7.46 | +0.01 (+0.13%) | 246,500 |
18 Oct 2022 | USD | 7.49 | 7.56 | 7.39 | 7.45 | 7.45 | +0.05 (+0.68%) | 203,600 |
17 Oct 2022 | USD | 7.29 | 7.48 | 7.29 | 7.4 | 7.4 | +0.15 (+2.07%) | 166,800 |
14 Oct 2022 | USD | 7.35 | 7.49 | 7.18 | 7.25 | 7.25 | -0.02 (-0.28%) | 274,900 |
13 Oct 2022 | USD | 7.01 | 7.285 | 6.86 | 7.27 | 7.27 | +0.15 (+2.11%) | 332,700 |
12 Oct 2022 | USD | 7.32 | 7.32 | 7.11 | 7.12 | 7.12 | -0.18 (-2.47%) | 253,000 |
11 Oct 2022 | USD | 7.44 | 7.505 | 7.14 | 7.3 | 7.3 | -0.2 (-2.67%) | 379,300 |
10 Oct 2022 | USD | 7.64 | 7.68 | 7.38 | 7.5 | 7.5 | -0.05 (-0.66%) | 605,800 |
7 Oct 2022 | USD | 7.77 | 7.82 | 7.475 | 7.55 | 7.55 | -0.3 (-3.82%) | 565,900 |
6 Oct 2022 | USD | 7.98 | 7.98 | 7.81 | 7.85 | 7.85 | -0.15 (-1.88%) | 632,300 |
5 Oct 2022 | USD | 8.09 | 8.09 | 7.95 | 8 | 8 | -0.14 (-1.72%) | 405,200 |
4 Oct 2022 | USD | 8.18 | 8.27 | 8.12 | 8.14 | 8.14 | +0.09 (+1.12%) | 365,000 |
3 Oct 2022 | USD | 7.97 | 8.105 | 7.87 | 8.05 | 8.05 | +0.16 (+2.03%) | 493,200 |
30 Sep 2022 | USD | 7.75 | 7.94 | 7.7 | 7.89 | 7.89 | +0.16 (+2.07%) | 191,100 |
29 Sep 2022 | USD | 7.84 | 7.84 | 7.63 | 7.73 | 7.73 | -0.15 (-1.90%) | 394,400 |
28 Sep 2022 | USD | 7.9 | 7.95 | 7.87 | 7.88 | 7.88 | +0.04 (+0.51%) | 202,200 |
27 Sep 2022 | USD | 7.92 | 7.96 | 7.79 | 7.84 | 7.84 | -0.02 (-0.25%) | 528,500 |
26 Sep 2022 | USD | 7.66 | 7.91 | 7.66 | 7.86 | 7.86 | +0.19 (+2.48%) | 657,300 |