Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.99 | 9.99 | 9.8 | 9.84 | 9.84 | -0.12 (-1.20%) | 85,700 |
17 May 2024 | USD | 9.89 | 9.99 | 9.765 | 9.96 | 9.96 | +0.1 (+1.01%) | 135,770 |
16 May 2024 | USD | 9.88 | 9.9 | 9.71 | 9.86 | 9.86 | -0.04 (-0.40%) | 243,301 |
15 May 2024 | USD | 9.89 | 9.93 | 9.79 | 9.9 | 9.9 | +0.05 (+0.51%) | 268,700 |
14 May 2024 | USD | 9.59 | 9.88 | 9.59 | 9.85 | 9.85 | +0.32 (+3.36%) | 767,300 |
13 May 2024 | USD | 9.6 | 9.67 | 9.4 | 9.53 | 9.53 | -0.07 (-0.73%) | 215,400 |
10 May 2024 | USD | 9.9 | 9.9 | 9.405 | 9.6 | 9.6 | -0.33 (-3.32%) | 370,283 |
9 May 2024 | USD | 10.13 | 10.135 | 9.91 | 9.93 | 9.93 | -0.19 (-1.88%) | 176,252 |
8 May 2024 | USD | 9.79 | 10.2 | 9.73 | 10.12 | 10.12 | +0.32 (+3.27%) | 289,400 |
7 May 2024 | USD | 9.65 | 9.8 | 9.65 | 9.8 | 9.8 | +0.02 (+0.20%) | 108,800 |
6 May 2024 | USD | 9.75 | 9.791 | 9.74 | 9.78 | 9.78 | +0.1 (+1.03%) | 86,100 |
3 May 2024 | USD | 9.71 | 9.71 | 9.6 | 9.68 | 9.68 | +0.06 (+0.62%) | 61,270 |
2 May 2024 | USD | 9.62 | 9.638 | 9.54 | 9.62 | 9.62 | +0.09 (+0.94%) | 103,943 |
1 May 2024 | USD | 9.48 | 9.63 | 9.35 | 9.53 | 9.53 | +0.09 (+0.95%) | 98,900 |
30 Apr 2024 | USD | 9.42 | 9.51 | 9.35 | 9.44 | 9.44 | 0.0 (0.0%) | 133,000 |
29 Apr 2024 | USD | 9.33 | 9.47 | 9.33 | 9.44 | 9.44 | +0.1 (+1.07%) | 73,800 |
26 Apr 2024 | USD | 9.32 | 9.41 | 9.28 | 9.34 | 9.34 | +0.03 (+0.32%) | 142,543 |
25 Apr 2024 | USD | 9.38 | 9.43 | 9.3 | 9.31 | 9.31 | -0.16 (-1.69%) | 93,572 |
24 Apr 2024 | USD | 9.42 | 9.5 | 9.371 | 9.47 | 9.47 | 0.0 (0.0%) | 151,193 |
23 Apr 2024 | USD | 9.41 | 9.52 | 9.4 | 9.47 | 9.47 | +0.05 (+0.53%) | 131,123 |
22 Apr 2024 | USD | 9.44 | 9.4996 | 9.38 | 9.42 | 9.42 | -0.02 (-0.21%) | 93,706 |
19 Apr 2024 | USD | 9.24 | 9.46 | 9.24 | 9.44 | 9.44 | +0.16 (+1.72%) | 93,679 |
18 Apr 2024 | USD | 9.27 | 9.35 | 9.1804 | 9.28 | 9.28 | +0.01 (+0.11%) | 151,599 |
17 Apr 2024 | USD | 9.42 | 9.455 | 9.225 | 9.27 | 9.27 | -0.12 (-1.28%) | 154,878 |
16 Apr 2024 | USD | 9.22 | 9.42 | 9.22 | 9.39 | 9.39 | +0.11 (+1.19%) | 80,070 |
15 Apr 2024 | USD | 9.48 | 9.49 | 9.26 | 9.28 | 9.28 | -0.15 (-1.59%) | 89,307 |
12 Apr 2024 | USD | 9.34 | 9.49 | 9.295 | 9.43 | 9.43 | +0.14 (+1.51%) | 101,441 |
11 Apr 2024 | USD | 9.24 | 9.34 | 9.2 | 9.29 | 9.29 | +0.02 (+0.22%) | 82,418 |
10 Apr 2024 | USD | 9.2 | 9.3 | 9.14 | 9.27 | 9.27 | -0.09 (-0.96%) | 157,261 |
9 Apr 2024 | USD | 9.37 | 9.39 | 9.21 | 9.36 | 9.36 | -0.03 (-0.32%) | 58,774 |