Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 6.65 | 6.715 | 6.58 | 6.7 | 6.7 | -0.02 (-0.30%) | 195,000 |
28 Jun 2022 | USD | 6.88 | 7.045 | 6.69 | 6.72 | 6.72 | -0.11 (-1.61%) | 145,300 |
27 Jun 2022 | USD | 6.89 | 7.01 | 6.795 | 6.83 | 6.83 | -0.02 (-0.29%) | 193,500 |
24 Jun 2022 | USD | 6.89 | 7.1 | 6.76 | 6.85 | 6.85 | 0.0 (0.0%) | 678,600 |
23 Jun 2022 | USD | 6.57 | 6.9 | 6.57 | 6.85 | 6.85 | +0.27 (+4.10%) | 246,700 |
22 Jun 2022 | USD | 6.57 | 6.98 | 6.46 | 6.58 | 6.58 | -0.01 (-0.15%) | 251,600 |
21 Jun 2022 | USD | 6.76 | 6.82 | 6.58 | 6.59 | 6.59 | -0.06 (-0.90%) | 209,000 |
17 Jun 2022 | USD | 6.43 | 6.675 | 6.43 | 6.65 | 6.65 | +0.2 (+3.10%) | 388,500 |
16 Jun 2022 | USD | 6.81 | 6.81 | 6.26 | 6.45 | 6.45 | -0.47 (-6.79%) | 520,500 |
15 Jun 2022 | USD | 6.88 | 7.02 | 6.82 | 6.92 | 6.92 | +0.02 (+0.29%) | 229,200 |
14 Jun 2022 | USD | 7.13 | 7.15 | 6.83 | 6.9 | 6.9 | -0.27 (-3.77%) | 277,800 |
13 Jun 2022 | USD | 7.18 | 7.26 | 7.04 | 7.17 | 7.17 | -0.17 (-2.32%) | 430,500 |
10 Jun 2022 | USD | 7.81 | 7.81 | 7.31 | 7.34 | 7.34 | -0.49 (-6.26%) | 559,300 |
9 Jun 2022 | USD | 7.77 | 7.909 | 7.62 | 7.83 | 7.83 | +0.05 (+0.64%) | 236,700 |
8 Jun 2022 | USD | 7.88 | 7.94 | 7.765 | 7.78 | 7.78 | -0.11 (-1.39%) | 149,800 |
7 Jun 2022 | USD | 7.83 | 8.09 | 7.78 | 7.89 | 7.89 | +0.02 (+0.25%) | 208,800 |
6 Jun 2022 | USD | 8.01 | 8.14 | 7.865 | 7.87 | 7.87 | -0.1 (-1.25%) | 266,100 |
3 Jun 2022 | USD | 8.1 | 8.1 | 7.94 | 7.97 | 7.97 | -0.11 (-1.36%) | 183,000 |
2 Jun 2022 | USD | 7.94 | 8.14 | 7.94 | 8.08 | 8.08 | +0.14 (+1.76%) | 313,500 |
1 Jun 2022 | USD | 8.24 | 8.27 | 7.83 | 7.94 | 7.94 | -0.25 (-3.05%) | 333,300 |
31 May 2022 | USD | 8.34 | 8.48 | 8.16 | 8.19 | 8.19 | -0.24 (-2.85%) | 289,600 |
27 May 2022 | USD | 8.26 | 8.5 | 8.26 | 8.43 | 8.43 | +0.19 (+2.31%) | 224,500 |
26 May 2022 | USD | 8.32 | 8.43 | 8.22 | 8.24 | 8.24 | +0.01 (+0.12%) | 213,100 |
25 May 2022 | USD | 8.04 | 8.31 | 8 | 8.23 | 8.23 | +0.19 (+2.36%) | 199,100 |
24 May 2022 | USD | 8.125 | 8.15 | 7.95 | 8.04 | 8.04 | -0.12 (-1.47%) | 368,600 |
23 May 2022 | USD | 8.13 | 8.225 | 8.01 | 8.16 | 8.16 | +0.14 (+1.75%) | 299,300 |
20 May 2022 | USD | 8.07 | 8.12 | 7.8 | 8.02 | 8.02 | +0.03 (+0.38%) | 358,400 |
19 May 2022 | USD | 7.96 | 8.08 | 7.78 | 7.99 | 7.99 | -0.01 (-0.13%) | 298,500 |
18 May 2022 | USD | 8.27 | 8.32 | 7.92 | 8 | 8 | -0.32 (-3.85%) | 468,000 |
17 May 2022 | USD | 8.19 | 8.39 | 8.08 | 8.32 | 8.32 | +0.24 (+2.97%) | 354,200 |