Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 11.74 | 11.89 | 11.63 | 11.63 | 11.63 | -0.13 (-1.11%) | 87,500 |
19 Nov 2021 | USD | 11.69 | 12.23 | 11.585 | 11.76 | 11.76 | +0.01 (+0.09%) | 214,400 |
18 Nov 2021 | USD | 11.73 | 11.82 | 11.63 | 11.75 | 11.75 | 0.0 (0.0%) | 273,300 |
17 Nov 2021 | USD | 11.82 | 11.95 | 11.71 | 11.75 | 11.75 | -0.14 (-1.18%) | 316,300 |
16 Nov 2021 | USD | 12.04 | 12.38 | 11.83 | 11.89 | 11.89 | -0.21 (-1.74%) | 352,200 |
15 Nov 2021 | USD | 11.93 | 12.13 | 11.83 | 12.1 | 12.1 | +0.14 (+1.17%) | 513,200 |
12 Nov 2021 | USD | 12.15 | 12.26 | 11.93 | 11.96 | 11.96 | -0.14 (-1.16%) | 267,000 |
11 Nov 2021 | USD | 12 | 12.28 | 11.97 | 12.1 | 12.1 | +0.05 (+0.41%) | 228,700 |
10 Nov 2021 | USD | 11.86 | 12.37 | 11.6 | 12.05 | 12.05 | +0.24 (+2.03%) | 615,900 |
9 Nov 2021 | USD | 11.83 | 12.04 | 11.4 | 11.81 | 11.81 | -0.14 (-1.17%) | 377,100 |
8 Nov 2021 | USD | 11.85 | 12.03 | 11.85 | 11.95 | 11.95 | 0.0 (0.0%) | 132,900 |
5 Nov 2021 | USD | 11.84 | 11.99 | 11.73 | 11.95 | 11.95 | +0.2 (+1.70%) | 114,900 |
4 Nov 2021 | USD | 11.68 | 11.78 | 11.657 | 11.75 | 11.75 | +0.09 (+0.77%) | 133,800 |
3 Nov 2021 | USD | 11.6 | 11.74 | 11.32 | 11.66 | 11.66 | +0.1 (+0.87%) | 194,500 |
2 Nov 2021 | USD | 10.98 | 11.62 | 10.98 | 11.56 | 11.56 | -0.08 (-0.69%) | 252,600 |
1 Nov 2021 | USD | 11.46 | 11.69 | 11.46 | 11.64 | 11.64 | +0.19 (+1.66%) | 136,400 |
29 Oct 2021 | USD | 11.48 | 11.54 | 11.39 | 11.45 | 11.45 | +0.01 (+0.09%) | 104,900 |
28 Oct 2021 | USD | 11.37 | 11.59 | 11.37 | 11.44 | 11.44 | 0.0 (0.0%) | 120,700 |
27 Oct 2021 | USD | 11.53 | 11.58 | 11.345 | 11.44 | 11.44 | -0.1 (-0.87%) | 123,200 |
26 Oct 2021 | USD | 11.45 | 11.65 | 11.37 | 11.54 | 11.54 | +0.08 (+0.70%) | 236,700 |
25 Oct 2021 | USD | 11.54 | 11.58 | 11.4 | 11.46 | 11.46 | -0.06 (-0.52%) | 121,800 |
22 Oct 2021 | USD | 11.32 | 11.55 | 11.27 | 11.52 | 11.52 | +0.16 (+1.41%) | 116,600 |
21 Oct 2021 | USD | 11.42 | 11.52 | 11.33 | 11.36 | 11.36 | -0.02 (-0.18%) | 106,200 |
20 Oct 2021 | USD | 11.31 | 11.48 | 11.22 | 11.38 | 11.38 | -0.04 (-0.35%) | 310,200 |
19 Oct 2021 | USD | 11.33 | 11.46 | 11.23 | 11.42 | 11.42 | +0.08 (+0.71%) | 73,500 |
18 Oct 2021 | USD | 11.39 | 11.41 | 11.21 | 11.34 | 11.34 | -0.04 (-0.35%) | 126,700 |
15 Oct 2021 | USD | 11.51 | 11.65 | 11.29 | 11.38 | 11.38 | -0.01 (-0.09%) | 212,400 |
14 Oct 2021 | USD | 11.42 | 11.47 | 11.24 | 11.39 | 11.39 | +0.09 (+0.80%) | 155,500 |
13 Oct 2021 | USD | 11.3 | 11.31 | 11.13 | 11.3 | 11.3 | +0.04 (+0.36%) | 211,200 |
12 Oct 2021 | USD | 11.18 | 11.36 | 11.18 | 11.26 | 11.26 | 0.0 (0.0%) | 89,000 |