| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.31 | 11.33 | 11.05 | 11.26 | 11.26 | -0.02 (-0.18%) | 458,300 |
| 8 Oct 2021 | USD | 11.3 | 11.38 | 11.07 | 11.28 | 11.28 | +0.02 (+0.18%) | 450,400 |
| 7 Oct 2021 | USD | 11.35 | 11.41 | 11.215 | 11.26 | 11.26 | -0.01 (-0.09%) | 227,900 |
| 6 Oct 2021 | USD | 11.18 | 11.29 | 11.02 | 11.27 | 11.27 | +0.03 (+0.27%) | 147,900 |
| 5 Oct 2021 | USD | 11.33 | 11.56 | 11 | 11.24 | 11.24 | -0.06 (-0.53%) | 146,200 |
| 4 Oct 2021 | USD | 11.44 | 11.46 | 11.08 | 11.3 | 11.3 | -0.14 (-1.22%) | 265,800 |
| 1 Oct 2021 | USD | 11.55 | 11.66 | 11.32 | 11.44 | 11.44 | -0.08 (-0.69%) | 193,300 |
| 30 Sep 2021 | USD | 11.42 | 11.63 | 11.31 | 11.52 | 11.52 | +0.17 (+1.50%) | 246,500 |
| 29 Sep 2021 | USD | 11.47 | 11.515 | 11.32 | 11.35 | 11.35 | -0.07 (-0.61%) | 110,500 |
| 28 Sep 2021 | USD | 11.59 | 11.73 | 11.37 | 11.42 | 11.42 | -0.21 (-1.81%) | 122,700 |
| 27 Sep 2021 | USD | 11.55 | 11.75 | 11.46 | 11.63 | 11.63 | +0.08 (+0.69%) | 220,300 |
| 24 Sep 2021 | USD | 11.58 | 11.59 | 11.37 | 11.55 | 11.55 | -0.01 (-0.09%) | 104,600 |
| 23 Sep 2021 | USD | 11.35 | 11.635 | 11.32 | 11.56 | 11.56 | +0.21 (+1.85%) | 264,800 |
| 22 Sep 2021 | USD | 11.36 | 11.55 | 11.16 | 11.35 | 11.35 | +0.15 (+1.34%) | 197,700 |
| 21 Sep 2021 | USD | 11.19 | 11.64 | 11.07 | 11.2 | 11.2 | +0.1 (+0.90%) | 211,200 |
| 20 Sep 2021 | USD | 11.24 | 11.6 | 10.875 | 11.1 | 11.1 | -0.33 (-2.89%) | 383,200 |
| 17 Sep 2021 | USD | 11.49 | 11.8 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 1,364,800 |
| 16 Sep 2021 | USD | 11.41 | 11.66 | 10.93 | 11.6 | 11.6 | +0.03 (+0.26%) | 253,300 |
| 15 Sep 2021 | USD | 11.58 | 11.74 | 11.42 | 11.57 | 11.57 | -0.01 (-0.09%) | 230,900 |
| 14 Sep 2021 | USD | 11.64 | 11.67 | 11.4 | 11.58 | 11.58 | 0.0 (0.0%) | 225,200 |
| 13 Sep 2021 | USD | 11.61 | 11.645 | 11.35 | 11.58 | 11.58 | -0.02 (-0.17%) | 199,100 |
| 10 Sep 2021 | USD | 11.56 | 11.77 | 11.35 | 11.6 | 11.6 | +0.09 (+0.78%) | 247,200 |
| 9 Sep 2021 | USD | 11.45 | 11.59 | 11.41 | 11.51 | 11.51 | +0.11 (+0.96%) | 227,600 |
| 8 Sep 2021 | USD | 11.43 | 11.46 | 11.04 | 11.4 | 11.4 | -0.04 (-0.35%) | 210,000 |
| 7 Sep 2021 | USD | 11.27 | 11.51 | 11.27 | 11.44 | 11.44 | +0.13 (+1.15%) | 249,700 |
| 3 Sep 2021 | USD | 11.5 | 11.87 | 11.28 | 11.31 | 11.31 | -0.17 (-1.48%) | 608,800 |
| 2 Sep 2021 | USD | 11.46 | 11.54 | 11.36 | 11.48 | 11.48 | +0.02 (+0.17%) | 376,600 |
| 1 Sep 2021 | USD | 11.275 | 11.485 | 11.2 | 11.46 | 11.46 | +0.34 (+3.06%) | 325,000 |
| 31 Aug 2021 | USD | 11.1 | 11.21 | 10.915 | 11.12 | 11.12 | -0.06 (-0.54%) | 223,100 |
| 30 Aug 2021 | USD | 11.235 | 11.84 | 11.15 | 11.18 | 11.18 | -0.28 (-2.44%) | 511,900 |
