Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 11.48 | 11.55 | 11.3 | 11.46 | 11.46 | 0.0 (0.0%) | 207,600 |
26 Aug 2021 | USD | 11.51 | 11.62 | 11.44 | 11.46 | 11.46 | -0.07 (-0.61%) | 375,900 |
25 Aug 2021 | USD | 11.57 | 11.7 | 11.5 | 11.53 | 11.53 | -0.05 (-0.43%) | 260,900 |
24 Aug 2021 | USD | 11.54 | 11.63 | 11.41 | 11.58 | 11.58 | +0.05 (+0.43%) | 491,000 |
23 Aug 2021 | USD | 11.04 | 11.55 | 11.04 | 11.53 | 11.53 | +0.57 (+5.20%) | 526,700 |
20 Aug 2021 | USD | 10.94 | 11.12 | 10.94 | 10.96 | 10.96 | +0.07 (+0.64%) | 245,900 |
19 Aug 2021 | USD | 10.81 | 11.12 | 10.77 | 10.89 | 10.89 | +0.01 (+0.09%) | 428,200 |
18 Aug 2021 | USD | 11.15 | 11.18 | 10.84 | 10.88 | 10.88 | -0.29 (-2.60%) | 662,400 |
17 Aug 2021 | USD | 11.23 | 11.37 | 10.86 | 11.17 | 11.17 | -0.1 (-0.89%) | 369,100 |
16 Aug 2021 | USD | 11.22 | 11.31 | 11.066 | 11.27 | 11.27 | 0.0 (0.0%) | 648,100 |
13 Aug 2021 | USD | 11.17 | 11.37 | 10.665 | 11.27 | 11.27 | +0.21 (+1.90%) | 670,800 |
12 Aug 2021 | USD | 10.65 | 11.09 | 10.48 | 11.06 | 11.06 | +0.45 (+4.24%) | 823,500 |
11 Aug 2021 | USD | 10.34 | 10.69 | 10.19 | 10.61 | 10.61 | +0.39 (+3.82%) | 568,300 |
10 Aug 2021 | USD | 11.1 | 11.1 | 10.09 | 10.22 | 10.22 | -0.03 (-0.29%) | 683,800 |
9 Aug 2021 | USD | 9.95 | 10.39 | 9.81 | 10.25 | 10.25 | +0.3 (+3.02%) | 707,600 |
6 Aug 2021 | USD | 9.84 | 9.99 | 9.811 | 9.95 | 9.95 | +0.11 (+1.12%) | 176,600 |
5 Aug 2021 | USD | 9.84 | 9.92 | 9.774 | 9.84 | 9.84 | 0.0 (0.0%) | 172,500 |
4 Aug 2021 | USD | 10.05 | 10.1 | 9.75 | 9.84 | 9.84 | -0.27 (-2.67%) | 227,000 |
3 Aug 2021 | USD | 10.11 | 10.2 | 9.86 | 10.11 | 10.11 | +0.02 (+0.20%) | 233,200 |
2 Aug 2021 | USD | 10.03 | 10.22 | 9.955 | 10.09 | 10.09 | +0.13 (+1.31%) | 470,000 |
30 Jul 2021 | USD | 10.1 | 10.34 | 9.96 | 9.96 | 9.96 | -0.14 (-1.39%) | 333,100 |
29 Jul 2021 | USD | 10.02 | 10.21 | 10.01 | 10.1 | 10.1 | +0.08 (+0.80%) | 436,700 |
28 Jul 2021 | USD | 10.16 | 10.23 | 9.97 | 10.02 | 10.02 | -0.16 (-1.57%) | 355,200 |
27 Jul 2021 | USD | 10.28 | 10.39 | 10.06 | 10.18 | 10.18 | -0.13 (-1.26%) | 384,700 |
26 Jul 2021 | USD | 10.4 | 10.51 | 10.13 | 10.31 | 10.31 | -0.09 (-0.87%) | 175,300 |
23 Jul 2021 | USD | 10.36 | 10.45 | 10.27 | 10.4 | 10.4 | +0.02 (+0.19%) | 176,100 |
22 Jul 2021 | USD | 10.3 | 10.535 | 10.275 | 10.38 | 10.38 | +0.03 (+0.29%) | 213,200 |
21 Jul 2021 | USD | 10.35 | 10.425 | 10.27 | 10.35 | 10.35 | +0.03 (+0.29%) | 452,700 |
20 Jul 2021 | USD | 10.09 | 10.35 | 9.98 | 10.32 | 10.32 | +0.24 (+2.38%) | 361,400 |
19 Jul 2021 | USD | 10.11 | 10.325 | 9.94 | 10.08 | 10.08 | -0.15 (-1.47%) | 453,800 |