Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 10.27 | 10.36 | 10.1 | 10.23 | 10.23 | 0.0 (0.0%) | 420,500 |
15 Jul 2021 | USD | 10.07 | 10.35 | 9.82 | 10.23 | 10.23 | +0.1 (+0.99%) | 585,100 |
14 Jul 2021 | USD | 10.35 | 10.42 | 10.11 | 10.13 | 10.13 | -0.1 (-0.98%) | 375,900 |
13 Jul 2021 | USD | 10.39 | 10.39 | 10.15 | 10.23 | 10.23 | -0.17 (-1.63%) | 521,600 |
12 Jul 2021 | USD | 10.34 | 10.4 | 10.17 | 10.4 | 10.4 | +0.08 (+0.78%) | 355,500 |
9 Jul 2021 | USD | 10.17 | 10.37 | 10.14 | 10.32 | 10.32 | +0.22 (+2.18%) | 329,100 |
8 Jul 2021 | USD | 10.23 | 10.27 | 9.89 | 10.1 | 10.1 | -0.2 (-1.94%) | 862,700 |
7 Jul 2021 | USD | 10.3 | 10.39 | 10.16 | 10.3 | 10.3 | -0.04 (-0.39%) | 440,100 |
6 Jul 2021 | USD | 10.29 | 10.42 | 10.18 | 10.34 | 10.34 | +0.08 (+0.78%) | 302,500 |
2 Jul 2021 | USD | 10.28 | 10.29 | 10.13 | 10.26 | 10.26 | -0.04 (-0.39%) | 459,500 |
1 Jul 2021 | USD | 10.4 | 10.45 | 10.14 | 10.3 | 10.3 | -0.12 (-1.15%) | 830,600 |
30 Jun 2021 | USD | 9.88 | 10.49 | 9.87 | 10.42 | 10.42 | +0.54 (+5.47%) | 1,536,600 |
29 Jun 2021 | USD | 10.09 | 10.14 | 9.85 | 9.88 | 9.88 | -0.19 (-1.89%) | 800,100 |
28 Jun 2021 | USD | 10.07 | 10.29 | 10.01 | 10.07 | 10.07 | +0.06 (+0.60%) | 945,100 |
25 Jun 2021 | USD | 10.35 | 10.35 | 10 | 10.01 | 10.01 | -0.36 (-3.47%) | 5,637,900 |
24 Jun 2021 | USD | 10.225 | 10.37 | 10.05 | 10.37 | 10.37 | +0.2 (+1.97%) | 1,382,000 |
23 Jun 2021 | USD | 10.22 | 10.38 | 10.15 | 10.17 | 10.17 | -0.07 (-0.68%) | 1,033,500 |
22 Jun 2021 | USD | 10.23 | 10.62 | 10.2 | 10.24 | 10.24 | +0.05 (+0.49%) | 3,693,400 |
21 Jun 2021 | USD | 10.5 | 10.5 | 10.16 | 10.19 | 10.19 | -0.26 (-2.49%) | 3,144,700 |
18 Jun 2021 | USD | 10.15 | 10.5 | 10.13 | 10.45 | 10.45 | +0.28 (+2.75%) | 3,414,500 |
17 Jun 2021 | USD | 10.3 | 10.51 | 10.16 | 10.17 | 10.17 | -0.14 (-1.36%) | 3,849,700 |
16 Jun 2021 | USD | 10.29 | 10.42 | 10.07 | 10.31 | 10.31 | -0.06 (-0.58%) | 3,722,600 |
15 Jun 2021 | USD | 10.3 | 10.5 | 10.17 | 10.37 | 10.37 | +0.13 (+1.27%) | 1,725,900 |
14 Jun 2021 | USD | 10.22 | 10.42 | 10 | 10.24 | 10.24 | +0.04 (+0.39%) | 1,439,000 |
11 Jun 2021 | USD | 10.53 | 10.65 | 10.09 | 10.2 | 10.2 | -0.35 (-3.32%) | 1,709,400 |
10 Jun 2021 | USD | 10.88 | 10.94 | 10.419 | 10.55 | 10.55 | -0.35 (-3.21%) | 1,032,100 |
9 Jun 2021 | USD | 11 | 11.03 | 10.51 | 10.9 | 10.9 | -0.06 (-0.55%) | 1,218,100 |
8 Jun 2021 | USD | 10.91 | 11.08 | 10.641 | 10.96 | 10.96 | +0.03 (+0.27%) | 1,447,600 |
7 Jun 2021 | USD | 11.16 | 11.24 | 10.635 | 10.93 | 10.93 | -0.31 (-2.76%) | 2,438,700 |
4 Jun 2021 | USD | 11.99 | 11.99 | 11.22 | 11.24 | 11.24 | -0.26 (-2.26%) | 622,600 |