| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.85 | 11.85 | 11.38 | 11.5 | 11.5 | -0.34 (-2.87%) | 987,600 |
| 2 Jun 2021 | USD | 11.67 | 11.875 | 11.45 | 11.84 | 11.84 | +0.14 (+1.20%) | 738,600 |
| 1 Jun 2021 | USD | 12.21 | 12.27 | 11.55 | 11.7 | 11.7 | -0.25 (-2.09%) | 590,500 |
| 28 May 2021 | USD | 12.03 | 12.2 | 11.85 | 11.95 | 11.95 | -0.11 (-0.91%) | 676,800 |
| 27 May 2021 | USD | 12.1 | 12.15 | 11.81 | 12.06 | 12.06 | -0.19 (-1.55%) | 547,300 |
| 26 May 2021 | USD | 11.93 | 12.3 | 11.85 | 12.25 | 12.25 | +0.33 (+2.77%) | 672,500 |
| 25 May 2021 | USD | 12.08 | 12.265 | 11.86 | 11.92 | 11.92 | -0.17 (-1.41%) | 552,100 |
| 24 May 2021 | USD | 12.58 | 12.58 | 11.99 | 12.09 | 12.09 | -0.34 (-2.74%) | 605,500 |
| 21 May 2021 | USD | 12.49 | 12.65 | 12.3 | 12.43 | 12.43 | -0.08 (-0.64%) | 246,800 |
| 20 May 2021 | USD | 12.73 | 12.92 | 12.46 | 12.51 | 12.51 | -0.18 (-1.42%) | 679,800 |
| 19 May 2021 | USD | 12.51 | 12.73 | 12.34 | 12.69 | 12.69 | +0.05 (+0.40%) | 252,800 |
| 18 May 2021 | USD | 12.39 | 12.72 | 12.07 | 12.64 | 12.64 | +0.31 (+2.51%) | 364,500 |
| 17 May 2021 | USD | 12.08 | 12.66 | 11.985 | 12.33 | 12.33 | +0.13 (+1.07%) | 274,100 |
| 14 May 2021 | USD | 12.18 | 12.76 | 12.08 | 12.2 | 12.2 | +0.2 (+1.67%) | 500,200 |
| 13 May 2021 | USD | 12.65 | 12.65 | 11.977 | 12 | 12 | +0.22 (+1.87%) | 349,700 |
| 12 May 2021 | USD | 12.58 | 12.63 | 11.74 | 11.78 | 11.78 | -0.87 (-6.88%) | 404,700 |
| 11 May 2021 | USD | 12.78 | 12.94 | 12.59 | 12.65 | 12.65 | -0.31 (-2.39%) | 314,800 |
| 10 May 2021 | USD | 13.37 | 13.38 | 12.91 | 12.96 | 12.96 | -0.44 (-3.28%) | 227,600 |
| 7 May 2021 | USD | 13.25 | 13.47 | 13 | 13.4 | 13.4 | +0.11 (+0.83%) | 326,100 |
| 6 May 2021 | USD | 13.35 | 13.55 | 13.145 | 13.29 | 13.29 | +0.01 (+0.08%) | 282,400 |
| 5 May 2021 | USD | 13.41 | 13.51 | 13.26 | 13.28 | 13.28 | -0.1 (-0.75%) | 309,900 |
| 4 May 2021 | USD | 13.03 | 13.43 | 12.83 | 13.38 | 13.38 | +0.21 (+1.59%) | 447,400 |
| 3 May 2021 | USD | 13.3 | 13.48 | 12.97 | 13.17 | 13.17 | -0.02 (-0.15%) | 499,900 |
| 30 Apr 2021 | USD | 13.22 | 13.39 | 13.16 | 13.19 | 13.19 | -0.09 (-0.68%) | 282,500 |
| 29 Apr 2021 | USD | 13.29 | 13.4 | 13.09 | 13.28 | 13.28 | +0.03 (+0.23%) | 625,100 |
| 28 Apr 2021 | USD | 13.04 | 13.25 | 12.94 | 13.25 | 13.25 | +0.25 (+1.92%) | 871,900 |
| 27 Apr 2021 | USD | 13.05 | 13.18 | 12.92 | 13 | 13 | +0.02 (+0.15%) | 565,400 |
| 26 Apr 2021 | USD | 12.84 | 13.07 | 12.685 | 12.98 | 12.98 | +0.17 (+1.33%) | 305,200 |
| 23 Apr 2021 | USD | 12.62 | 13.03 | 12.46 | 12.81 | 12.81 | +0.69 (+5.69%) | 517,200 |
| 22 Apr 2021 | USD | 11.76 | 12.29 | 11.52 | 12.12 | 12.12 | +0.41 (+3.50%) | 289,100 |
