| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.37 | 9.42 | 9.315 | 9.39 | 9.39 | +0.055 (+0.59%) | 52,869 |
| 5 Apr 2024 | USD | 9.35 | 9.38 | 9.279 | 9.335 | 9.335 | -0.005 (-0.05%) | 63,497 |
| 4 Apr 2024 | USD | 9.43 | 9.49 | 9.295 | 9.34 | 9.34 | -0.02 (-0.21%) | 115,596 |
| 3 Apr 2024 | USD | 9.26 | 9.45 | 9.23 | 9.36 | 9.36 | +0.03 (+0.32%) | 169,037 |
| 2 Apr 2024 | USD | 9.39 | 9.45 | 8.8801 | 9.33 | 9.33 | -0.17 (-1.79%) | 156,674 |
| 1 Apr 2024 | USD | 9.66 | 9.7 | 9.48 | 9.5 | 9.5 | -0.16 (-1.66%) | 206,582 |
| 28 Mar 2024 | USD | 9.3 | 9.67 | 9.275 | 9.66 | 9.66 | +0.37 (+3.98%) | 904,196 |
| 27 Mar 2024 | USD | 9.28 | 9.355 | 9.24 | 9.29 | 9.29 | +0.07 (+0.76%) | 177,027 |
| 26 Mar 2024 | USD | 9.1 | 9.23 | 9.1 | 9.22 | 9.22 | +0.16 (+1.77%) | 371,190 |
| 25 Mar 2024 | USD | 9.06 | 9.17 | 9.005 | 9.06 | 9.06 | +0.02 (+0.22%) | 136,715 |
| 22 Mar 2024 | USD | 8.98 | 9.06 | 8.98 | 9.04 | 9.04 | +0.07 (+0.78%) | 145,551 |
| 21 Mar 2024 | USD | 9 | 9.06 | 8.9175 | 8.97 | 8.97 | -0.02 (-0.22%) | 346,074 |
| 20 Mar 2024 | USD | 8.84 | 9.05 | 8.83 | 8.99 | 8.99 | +0.14 (+1.58%) | 182,993 |
| 19 Mar 2024 | USD | 8.81 | 8.91 | 8.81 | 8.85 | 8.85 | +0.05 (+0.57%) | 99,950 |
| 18 Mar 2024 | USD | 8.93 | 8.95 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 194,479 |
| 15 Mar 2024 | USD | 8.7 | 8.93 | 8.53 | 8.92 | 8.92 | +0.17 (+1.94%) | 476,377 |
| 14 Mar 2024 | USD | 8.72 | 8.77 | 8.65 | 8.75 | 8.75 | +0.01 (+0.11%) | 142,985 |
| 13 Mar 2024 | USD | 8.67 | 8.74 | 8.67 | 8.74 | 8.74 | +0.05 (+0.58%) | 150,711 |
| 12 Mar 2024 | USD | 8.87 | 8.9 | 8.68 | 8.69 | 8.69 | -0.16 (-1.81%) | 93,040 |
| 11 Mar 2024 | USD | 8.66 | 8.885 | 8.66 | 8.85 | 8.85 | +0.18 (+2.08%) | 191,050 |
| 8 Mar 2024 | USD | 8.68 | 8.75 | 8.61 | 8.67 | 8.67 | +0.06 (+0.70%) | 312,949 |
| 7 Mar 2024 | USD | 8.56 | 8.68 | 8.49 | 8.61 | 8.61 | +0.095 (+1.12%) | 231,045 |
| 6 Mar 2024 | USD | 8.49 | 8.52 | 8.38 | 8.515 | 8.515 | +0.065 (+0.77%) | 70,257 |
| 5 Mar 2024 | USD | 8.52 | 8.52 | 8.38 | 8.45 | 8.45 | 0.0 (0.0%) | 123,677 |
| 4 Mar 2024 | USD | 8.54 | 8.56 | 8.445 | 8.45 | 8.45 | -0.11 (-1.29%) | 87,131 |
| 1 Mar 2024 | USD | 8.5 | 8.56 | 8.44 | 8.56 | 8.56 | +0.09 (+1.06%) | 507,185 |
| 29 Feb 2024 | USD | 8.33 | 8.51 | 8.315 | 8.47 | 8.47 | +0.12 (+1.44%) | 393,642 |
| 28 Feb 2024 | USD | 8.43 | 8.48 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 130,200 |
| 27 Feb 2024 | USD | 8.58 | 8.58 | 8.44 | 8.46 | 8.46 | -0.05 (-0.59%) | 66,200 |
| 26 Feb 2024 | USD | 8.44 | 8.52 | 8.415 | 8.51 | 8.51 | +0.07 (+0.83%) | 99,491 |
