| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 13 | 13.25 | 13 | 13.17 | 13.17 | +0.16 (+1.23%) | 416,600 |
| 8 Mar 2021 | USD | 12.46 | 13.17 | 12.44 | 13.01 | 13.01 | +0.49 (+3.91%) | 561,100 |
| 5 Mar 2021 | USD | 12.74 | 12.82 | 12.33 | 12.52 | 12.52 | +0.06 (+0.48%) | 444,000 |
| 4 Mar 2021 | USD | 13.1 | 13.1 | 12.39 | 12.46 | 12.46 | -0.59 (-4.52%) | 639,200 |
| 3 Mar 2021 | USD | 13.17 | 13.28 | 12.72 | 13.05 | 13.05 | -0.11 (-0.84%) | 2,029,500 |
| 2 Mar 2021 | USD | 13.09 | 13.5 | 13 | 13.16 | 13.16 | +0.12 (+0.92%) | 783,000 |
| 1 Mar 2021 | USD | 12.49 | 13.18 | 12.49 | 13.04 | 13.04 | +0.59 (+4.74%) | 500,400 |
| 26 Feb 2021 | USD | 12.36 | 13.25 | 12.36 | 12.45 | 12.45 | +0.01 (+0.08%) | 278,600 |
| 25 Feb 2021 | USD | 13.03 | 13.64 | 12.35 | 12.44 | 12.44 | -0.74 (-5.61%) | 469,300 |
| 24 Feb 2021 | USD | 12.97 | 13.4 | 12.97 | 13.18 | 13.18 | +0.14 (+1.07%) | 485,600 |
| 23 Feb 2021 | USD | 12.82 | 13.46 | 12.82 | 13.04 | 13.04 | +0.2 (+1.56%) | 475,400 |
| 22 Feb 2021 | USD | 13.06 | 13.22 | 12.61 | 12.84 | 12.84 | -0.25 (-1.91%) | 325,300 |
| 19 Feb 2021 | USD | 13.03 | 13.5 | 13 | 13.09 | 13.09 | +0.07 (+0.54%) | 256,500 |
| 18 Feb 2021 | USD | 13.12 | 13.45 | 12.95 | 13.02 | 13.02 | -0.16 (-1.21%) | 284,600 |
| 17 Feb 2021 | USD | 13.2 | 13.425 | 13.02 | 13.18 | 13.18 | 0.0 (0.0%) | 97,300 |
| 16 Feb 2021 | USD | 13.48 | 13.48 | 13.01 | 13.18 | 13.18 | -0.15 (-1.13%) | 104,000 |
| 12 Feb 2021 | USD | 13.4 | 13.54 | 13.15 | 13.33 | 13.33 | -0.11 (-0.82%) | 133,000 |
| 11 Feb 2021 | USD | 13.66 | 13.66 | 13.03 | 13.44 | 13.44 | -0.16 (-1.18%) | 193,100 |
| 10 Feb 2021 | USD | 13.47 | 13.65 | 13.22 | 13.6 | 13.6 | +0.16 (+1.19%) | 266,900 |
| 9 Feb 2021 | USD | 13.35 | 13.5 | 13.17 | 13.44 | 13.44 | +0.08 (+0.60%) | 332,500 |
| 8 Feb 2021 | USD | 13.3 | 13.5 | 13.23 | 13.36 | 13.36 | -0.02 (-0.15%) | 71,800 |
| 5 Feb 2021 | USD | 13.07 | 13.52 | 12.71 | 13.38 | 13.38 | +0.39 (+3.00%) | 207,700 |
| 4 Feb 2021 | USD | 12.71 | 13.09 | 12.71 | 12.99 | 12.99 | -0.1 (-0.76%) | 44,700 |
| 3 Feb 2021 | USD | 13.16 | 13.4 | 12.92 | 13.09 | 13.09 | -0.11 (-0.83%) | 99,800 |
| 2 Feb 2021 | USD | 13.33 | 13.69 | 12.93 | 13.2 | 13.2 | -0.03 (-0.23%) | 127,000 |
| 1 Feb 2021 | USD | 13.03 | 13.27 | 12.85 | 13.23 | 13.23 | +0.27 (+2.08%) | 237,800 |
| 29 Jan 2021 | USD | 12.93 | 13.51 | 12.36 | 12.96 | 12.96 | 0.0 (0.0%) | 235,300 |
| 28 Jan 2021 | USD | 12.62 | 13.31 | 12.35 | 12.96 | 12.96 | +0.21 (+1.65%) | 231,300 |
| 27 Jan 2021 | USD | 13.45 | 13.8 | 12.75 | 12.75 | 12.75 | -0.87 (-6.39%) | 482,900 |
| 26 Jan 2021 | USD | 13.28 | 13.65 | 13.035 | 13.62 | 13.62 | +0.32 (+2.41%) | 687,200 |
