Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 10.34 | 10.36 | 10.33 | 10.36 | 10.36 | +0.03 (+0.29%) | 397,000 |
26 Oct 2020 | USD | 10.35 | 10.36 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 808,100 |
23 Oct 2020 | USD | 10.37 | 10.38 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 2,338,300 |
22 Oct 2020 | USD | 10.34 | 10.45 | 10.34 | 10.38 | 10.38 | +0.04 (+0.39%) | 849,400 |
21 Oct 2020 | USD | 10.37 | 10.37 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 219,200 |
20 Oct 2020 | USD | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 458,200 |
19 Oct 2020 | USD | 10.35 | 10.38 | 10.33 | 10.34 | 10.34 | -0.01 (-0.10%) | 214,800 |
16 Oct 2020 | USD | 10.34 | 10.38 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 575,700 |
15 Oct 2020 | USD | 10.35 | 10.36 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 270,100 |
14 Oct 2020 | USD | 10.33 | 10.37 | 10.33 | 10.35 | 10.35 | +0.01 (+0.10%) | 295,200 |
13 Oct 2020 | USD | 10.33 | 10.357 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 73,700 |
12 Oct 2020 | USD | 10.34 | 10.36 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 260,300 |
9 Oct 2020 | USD | 10.35 | 10.4 | 10.34 | 10.37 | 10.37 | +0.04 (+0.39%) | 101,500 |
8 Oct 2020 | USD | 10.35 | 10.37 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 279,800 |
7 Oct 2020 | USD | 10.36 | 10.36 | 10.29 | 10.33 | 10.33 | -0.02 (-0.19%) | 483,700 |
6 Oct 2020 | USD | 10.38 | 10.38 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 330,200 |
5 Oct 2020 | USD | 10.246 | 10.415 | 10.246 | 10.35 | 10.35 | -0.02 (-0.19%) | 819,100 |
2 Oct 2020 | USD | 10.41 | 10.41 | 10.3 | 10.37 | 10.37 | -0.05 (-0.48%) | 128,700 |
1 Oct 2020 | USD | 10.44 | 10.45 | 10.34 | 10.42 | 10.42 | +0.02 (+0.19%) | 609,400 |
30 Sep 2020 | USD | 10.46 | 10.48 | 10.37 | 10.4 | 10.4 | 0.0 (0.0%) | 146,200 |
29 Sep 2020 | USD | 10.48 | 10.48 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 54,100 |
28 Sep 2020 | USD | 10.47 | 10.48 | 10.4 | 10.45 | 10.45 | +0.05 (+0.48%) | 36,900 |
25 Sep 2020 | USD | 10.5 | 10.5 | 10.37 | 10.4 | 10.4 | -0.05 (-0.48%) | 121,500 |
24 Sep 2020 | USD | 10.47 | 10.515 | 10.32 | 10.45 | 10.45 | +0.06 (+0.58%) | 180,100 |
23 Sep 2020 | USD | 10.5 | 10.55 | 10.29 | 10.39 | 10.39 | -0.06 (-0.57%) | 80,300 |
22 Sep 2020 | USD | 10.36 | 10.57 | 10.275 | 10.45 | 10.45 | +0.09 (+0.87%) | 277,700 |
21 Sep 2020 | USD | 10.59 | 10.6 | 10.36 | 10.36 | 10.36 | -0.23 (-2.17%) | 155,400 |
18 Sep 2020 | USD | 10.43 | 10.65 | 10.4 | 10.59 | 10.59 | +0.14 (+1.34%) | 1,426,400 |
17 Sep 2020 | USD | 10.4 | 10.49 | 10.38 | 10.45 | 10.45 | -0.03 (-0.29%) | 15,300 |
16 Sep 2020 | USD | 10.33 | 10.505 | 10.32 | 10.48 | 10.48 | +0.14 (+1.35%) | 1,446,500 |