| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 10.5 | 10.578 | 10.429 | 10.49 | 10.49 | -0.06 (-0.57%) | 63,600 |
| 18 Jun 2020 | USD | 10.49 | 10.66 | 10.41 | 10.55 | 10.55 | +0.1 (+0.96%) | 269,700 |
| 17 Jun 2020 | USD | 10.45 | 10.45 | 10.4 | 10.45 | 10.45 | +0.07 (+0.67%) | 561,700 |
| 16 Jun 2020 | USD | 10.401 | 10.5 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 403,000 |
| 15 Jun 2020 | USD | 10.39 | 10.434 | 10.363 | 10.39 | 10.39 | +0.01 (+0.10%) | 77,400 |
| 12 Jun 2020 | USD | 10.5 | 10.5 | 10.36 | 10.38 | 10.38 | -0.01 (-0.10%) | 5,500 |
| 11 Jun 2020 | USD | 10.355 | 10.39 | 10.35 | 10.39 | 10.39 | 0.0 (0.0%) | 12,200 |
| 10 Jun 2020 | USD | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | +0.04 (+0.39%) | 587,900 |
| 9 Jun 2020 | USD | 10.39 | 10.4 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 630,700 |
| 8 Jun 2020 | USD | 10.38 | 10.85 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 139,400 |
| 5 Jun 2020 | USD | 10.29 | 10.56 | 10.29 | 10.4 | 10.4 | +0.04 (+0.39%) | 957,100 |
| 4 Jun 2020 | USD | 10.37 | 10.37 | 10.34 | 10.36 | 10.36 | 0.0 (0.0%) | 307,200 |
| 3 Jun 2020 | USD | 10.35 | 10.37 | 10.32 | 10.36 | 10.36 | -0.02 (-0.19%) | 1,034,900 |
| 2 Jun 2020 | USD | 10.385 | 10.385 | 10.32 | 10.38 | 10.38 | +0.03 (+0.29%) | 17,000 |
| 1 Jun 2020 | USD | 10.52 | 10.665 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 272,200 |
| 29 May 2020 | USD | 10.34 | 10.68 | 10.27 | 10.35 | 10.35 | +0.03 (+0.29%) | 67,100 |
| 28 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 10,400 |
| 27 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03 (-0.29%) | 1,000 |
| 26 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | +0.07 (+0.68%) | 3,300 |
| 20 May 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 200 |
| 18 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 10.31 | 10.35 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 120,100 |
| 14 May 2020 | USD | 10.3 | 10.31 | 10.285 | 10.3 | 10.3 | -0.02 (-0.19%) | 83,300 |
| 13 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 200,000 |
| 8 May 2020 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 4,200 |
