Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 400 |
6 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 115,000 |
5 May 2020 | USD | 10.33 | 10.34 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 4,300 |
4 May 2020 | USD | 10.34 | 10.35 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 45,500 |
1 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 300 |
30 Apr 2020 | USD | 10.32 | 10.34 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 138,900 |
29 Apr 2020 | USD | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 273,000 |
28 Apr 2020 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 202,000 |
27 Apr 2020 | USD | 10.28 | 10.34 | 10.27 | 10.34 | 10.34 | +0.02 (+0.19%) | 900 |
24 Apr 2020 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 311,100 |
23 Apr 2020 | USD | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.0 (0.0%) | 1,369,100 |
22 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 5,500 |
21 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 1,800 |
17 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.34 | 10.34 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 400 |
14 Apr 2020 | USD | 10.339 | 10.35 | 10.32 | 10.35 | 10.35 | +0.02 (+0.19%) | 73,200 |
13 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 300 |
9 Apr 2020 | USD | 10.3 | 10.35 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 5,200 |
8 Apr 2020 | USD | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | +0.09 (+0.88%) | 347,800 |
7 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 10.29 | 10.3 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 255,200 |
3 Apr 2020 | USD | 10.26 | 10.29 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 94,100 |
2 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | -0.03 (-0.29%) | 191,600 |
31 Mar 2020 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.03 (+0.29%) | 20,400 |
30 Mar 2020 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 276,200 |
27 Mar 2020 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,500 |
26 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |