Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 10.38 | 10.38 | 10.36 | 10.38 | 10.38 | -0.02 (-0.19%) | 1,100 |
10 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 4,400 |
6 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 500 |
5 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 116,300 |
30 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 112,900 |
29 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 113,100 |
28 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.027 (-0.26%) | 5,400 |
24 Jan 2020 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.4 | 10.4 | 10.387 | 10.387 | 10.387 | -0.013 (-0.13%) | 1,800 |
22 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 900 |
21 Jan 2020 | USD | 10.39 | 10.4 | 10.38 | 10.4 | 10.4 | +0.02 (+0.19%) | 400,100 |
17 Jan 2020 | USD | 10.33 | 10.401 | 10.33 | 10.38 | 10.38 | +0.05 (+0.48%) | 868,000 |
16 Jan 2020 | USD | 10.35 | 10.35 | 10.31 | 10.33 | 10.33 | +0.02 (+0.19%) | 82,100 |
15 Jan 2020 | USD | 10.32 | 10.32 | 10.31 | 10.31 | 10.31 | -0.01 (-0.10%) | 200,400 |
14 Jan 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 117,100 |
10 Jan 2020 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.03 (+0.29%) | 215,600 |
9 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 10,400 |
8 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 70,100 |
7 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 78,300 |
6 Jan 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | +0.01 (+0.10%) | 155,000 |
2 Jan 2020 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 223,300 |
31 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 400 |