Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 9,900 |
18 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 50,100 |
16 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 64,200 |
11 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 600 |
6 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 4,100 |
5 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.007 (+0.07%) | 700 |
4 Dec 2019 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.013 (+0.13%) | 500 |
3 Dec 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 94,000 |
2 Dec 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 5,200 |
29 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.19 | 10.2 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 13,100 |
26 Nov 2019 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 5,800 |
25 Nov 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 10,000 |
21 Nov 2019 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.03 (+0.30%) | 116,600 |
20 Nov 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 100 |
19 Nov 2019 | USD | 10.18 | 10.18 | 10.13 | 10.18 | 10.18 | +0.01 (+0.10%) | 27,100 |
18 Nov 2019 | USD | 10.14 | 10.17 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 25,700 |
15 Nov 2019 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 700 |