Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
2 Oct 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
1 Oct 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
30 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
26 Sep 2019 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | +0.02 (+0.20%) | 10,100 |
25 Sep 2019 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | -0.02 (-0.20%) | 75,200 |
24 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
23 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 99,300 |
17 Sep 2019 | USD | 10.09 | 10.14 | 10.09 | 10.14 | 10.14 | +0.04 (+0.40%) | 200 |
16 Sep 2019 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 26,100 |
13 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 25,000 |
11 Sep 2019 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 385,300 |
10 Sep 2019 | USD | 10.1 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 411,800 |
9 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,000 |
6 Sep 2019 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,600 |
5 Sep 2019 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 111,100 |
4 Sep 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.015 (+0.15%) | 10,000 |
3 Sep 2019 | USD | 10.07 | 10.1 | 10.07 | 10.085 | 10.085 | +0.015 (+0.15%) | 24,700 |
2 Sep 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.12 | 10.12 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 1,700 |
29 Aug 2019 | USD | 10.09 | 10.1 | 10.07 | 10.1 | 10.1 | +0.01 (+0.10%) | 208,200 |
28 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 10.08 | 10.14 | 10.07 | 10.09 | 10.09 | +0.03 (+0.30%) | 1,188,400 |
26 Aug 2019 | USD | 10.07 | 10.095 | 10.06 | 10.06 | 10.06 | -0.005 (-0.05%) | 77,500 |
23 Aug 2019 | USD | 10.06 | 10.065 | 10.06 | 10.065 | 10.065 | +0.005 (+0.05%) | 18,100 |