Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.06 | 10.085 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 409,000 |
20 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
14 Aug 2019 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
13 Aug 2019 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
12 Aug 2019 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
9 Aug 2019 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 251,100 |
8 Aug 2019 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 251,100 |
7 Aug 2019 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 100,100 |
6 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
5 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 25,100 |
2 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 1,000 |
1 Aug 2019 | USD | 10 | 10.04 | 9.97 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,700 |
31 Jul 2019 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 900 |
30 Jul 2019 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.029 (-0.29%) | 2,100 |
29 Jul 2019 | USD | 10.085 | 10.085 | 10.069 | 10.069 | 10.069 | +0.049 (+0.49%) | 600 |
26 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
25 Jul 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
24 Jul 2019 | USD | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 59,500 |
23 Jul 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 50,000 |
22 Jul 2019 | USD | 10.03 | 10.04 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,100 |
19 Jul 2019 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.07 (-0.70%) | 8,500 |
18 Jul 2019 | USD | 10 | 10.12 | 10 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,200 |
17 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
16 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
15 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
12 Jul 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |